Cap Marché $4.16T
3.12%
Volume 24h $256.18B
35.12%
BTC % 55.05%
-0.23%
ETH % 12.1%
2.14%
Monnaies
33.517
Échanges
885
Dernière mise à jour
4 Secondes depuis
Prix historiques de Intersola (ISOLA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-08 2023 | $0.00070336 | $0.00070336 | $0.00070336 | $0.00070336 | - | - |
| Apr-07 2023 | $0.00070336 | $0.00070336 | $0.00070336 | $0.00070336 | - | - |
| Apr-06 2023 | $0.00070336 | $0.00070336 | $0.00070336 | $0.00070336 | - | - |
| Apr-05 2023 | $0.00070336 | $0.00070336 | $0.00070336 | $0.00070336 | - | - |
| Apr-04 2023 | $0.00070336 | $0.00070336 | $0.00070336 | $0.00070336 | - | - |
| Apr-03 2023 | $0.00070336 | $0.00070336 | $0.00070336 | $0.00070336 | - | - |
| Apr-02 2023 | $0.00070336 | $0.00070336 | $0.00070336 | $0.00070336 | - | - |
| Apr-01 2023 | $0.00070336 | $0.00070137 | $0.00077261 | $0.0007718 | $1 | - |
| Mar-31 2023 | $0.00077168 | $0.0007707 | $0.00094398 | $0.00094265 | $2 | - |
| Mar-30 2023 | $0.00094236 | $0.00092563 | $0.00094372 | $0.00092563 | $0 | - |
| Mar-29 2023 | $0.00092595 | $0.00092473 | $0.00093006 | $0.00093006 | $0 | - |
| Mar-28 2023 | $0.00093101 | $0.00083752 | $0.00095315 | $0.00095198 | $1 | - |
| Mar-27 2023 | $0.00095199 | $0.00054236 | $0.00373654 | $0.00054236 | $30 | - |
| Mar-26 2023 | $0.00054258 | $0.00052081 | $0.00054436 | $0.00052081 | $0 | - |
| Mar-25 2023 | $0.00052081 | $0.00052081 | $0.00052081 | $0.00052081 | - | - |