Cap Marché $4.16T
1.93%
Volume 24h $360.90B
-4.49%
BTC % 54.7%
-0.89%
ETH % 12.52%
2.39%
Monnaies
32.826
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-01 2025 | $0.00003476 | $0.00003476 | $0.00003476 | $0.00003476 | - | - |
Jun-30 2025 | $0.00003476 | $0.00003476 | $0.00003476 | $0.00003476 | - | - |
Jun-29 2025 | $0.00003476 | $0.00003476 | $0.00003476 | $0.00003476 | - | - |
Jun-28 2025 | $0.00003476 | $0.00003476 | $0.00003476 | $0.00003476 | - | - |
Jun-27 2025 | $0.00003476 | $0.00003476 | $0.00003476 | $0.00003476 | - | - |
Jun-26 2025 | $0.00003476 | $0.00003476 | $0.00003476 | $0.00003476 | - | - |
Jun-25 2025 | $0.00003476 | $0.00003476 | $0.0000352 | $0.0000352 | - | - |
Jun-24 2025 | $0.0000352 | $0.00003498 | $0.00003776 | $0.00003776 | - | - |
Jun-23 2025 | $0.00003776 | $0.00003776 | $0.00003776 | $0.00003776 | - | - |
Jun-22 2025 | $0.00003776 | $0.00003776 | $0.00005712 | $0.00005712 | - | - |
Jun-21 2025 | $0.00005712 | $0.00005712 | $0.00005712 | $0.00005712 | - | - |
Jun-20 2025 | $0.00005712 | $0.00005712 | $0.00005712 | $0.00005712 | - | - |
Jun-19 2025 | $0.00005712 | $0.00005712 | $0.00005712 | $0.00005712 | - | - |
Jun-18 2025 | $0.00005712 | $0.00005712 | $0.00005712 | $0.00005712 | - | - |
Jun-17 2025 | $0.00005712 | $0.00005712 | $0.00005712 | $0.00005712 | - | - |