Cap Marché $3.31T
-0.87%
Volume 24h $277.28B
22.04%
BTC % 61.22%
0.04%
ETH % 8.23%
-0.48%
Monnaies
32.212
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Intern (INTERN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00003776 | $0.00003776 | $0.00005712 | $0.00005712 | - | - |
| Jun-21 2025 | $0.00005712 | $0.00005712 | $0.00005712 | $0.00005712 | - | - |
| Jun-20 2025 | $0.00005712 | $0.00005712 | $0.00005712 | $0.00005712 | - | - |
| Jun-19 2025 | $0.00005712 | $0.00005712 | $0.00005712 | $0.00005712 | - | - |
| Jun-18 2025 | $0.00005712 | $0.00005712 | $0.00005712 | $0.00005712 | - | - |
| Jun-17 2025 | $0.00005712 | $0.00005712 | $0.00005712 | $0.00005712 | - | - |
| Jun-16 2025 | $0.00005712 | $0.00005655 | $0.00005712 | $0.00005655 | - | - |
| Jun-15 2025 | $0.00005655 | $0.00005627 | $0.00005655 | $0.00005627 | - | - |
| Jun-14 2025 | $0.00005627 | $0.00005627 | $0.0000685 | $0.0000685 | - | - |
| Jun-13 2025 | $0.0000685 | $0.0000685 | $0.0000685 | $0.0000685 | - | - |
| Jun-12 2025 | $0.0000685 | $0.0000685 | $0.00006867 | $0.00006867 | - | - |
| Jun-11 2025 | $0.00006867 | $0.00006867 | $0.00007555 | $0.00007555 | $2,225 | - |
| Jun-10 2025 | $0.00007555 | $0.0000755 | $0.00007658 | $0.00007658 | - | - |
| Jun-09 2025 | $0.00007658 | $0.00007358 | $0.00007658 | $0.00007358 | $0 | - |
| Jun-08 2025 | $0.00007358 | $0.00007135 | $0.00007358 | $0.00007135 | - | - |