Cap Marché $4.47T 0.9%
Volume 24h $366.36B -10.68%
BTC % 54.5% 0.64%
ETH % 12.15% -0.41%
Monnaies 33.322 +10
Échanges 885
Dernière mise à jour 2 Minutes depuis
INT OS INTOS

Prix historiques de INT OS (INTOS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-24 2025 $0.00550815 $0.00550815 $0.00550815 $0.00550815 - $17,222,291
Sep-23 2025 $0.00550815 $0.00550815 $0.00550815 $0.00550815 - $17,222,291
Sep-22 2025 $0.00550815 $0.00550815 $0.00550815 $0.00550815 - $17,222,291
Sep-21 2025 $0.00550815 $0.00550815 $0.00550815 $0.00550815 - $17,222,291
Sep-20 2025 $0.00550815 $0.00550815 $0.00550815 $0.00550815 - $17,222,291
Sep-19 2025 $0.00550815 $0.00550815 $0.00550815 $0.00550815 - $17,222,291
Sep-18 2025 $0.00550815 $0.00542735 $0.00551604 $0.00542735 - $17,222,291
Sep-17 2025 $0.00542735 $0.00533812 $0.00542735 $0.00533812 - $16,969,672
Sep-16 2025 $0.00533812 $0.00533812 $0.00533812 $0.00533812 - $16,690,658
Sep-15 2025 $0.00533812 $0.00533812 $0.00533812 $0.00533812 - $16,690,658
Sep-14 2025 $0.00533812 $0.00533812 $0.00533812 $0.00533812 - $16,690,658
Sep-13 2025 $0.00533812 $0.00533812 $0.00533812 $0.00533812 - $16,690,658
Sep-12 2025 $0.00533812 $0.00533812 $0.00533812 $0.00533812 - $16,690,658
Sep-11 2025 $0.00531137 $0.00525649 $0.00668714 $0.00668714 - $16,607,042
Sep-10 2025 $0.005921 $0.00032732 $0.005921 $0.00032732 $5,683 $18,513,168

Analyse historique et de marché du prix de INT OS (INTOS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 258 jours, à partir du jour 19-01-2025.