Cap Marché $3.59T
4.26%
Volume 24h $279.03B
-10.5%
BTC % 54.71%
-1.11%
ETH % 11.19%
0.35%
Monnaies
30.702
+34
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jan-14 2025 | $0.00351845 | $0.00335783 | $0.00457097 | $0.00421207 | $103,985 | - |
Jan-13 2025 | $0.0041624 | $0.00366081 | $0.00709608 | $0.00709608 | $140,530 | - |
Jan-12 2025 | $0.00709608 | $0.00698138 | $0.00765726 | $0.0076483 | $18,826 | - |
Jan-11 2025 | $0.0078324 | $0.00604038 | $0.0086174 | $0.00626189 | $123,964 | - |
Jan-10 2025 | $0.00637646 | $0.00632511 | $0.00907513 | $0.00632511 | $169,943 | - |