Cap Marché $3.12T
-0.81%
Volume 24h $110.71B
10.83%
BTC % 60.34%
-0.28%
ETH % 7.04%
0%
Monnaies
31.752
Échanges
885
Dernière mise à jour
55 Secondes depuis
Prix historiques de Instrumental Finance (STRM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-05 2023 | $0.025565 | $0.025565 | $0.025565 | $0.025565 | - | - |
| May-04 2023 | $0.025565 | $0.025565 | $0.025565 | $0.025565 | - | - |
| May-03 2023 | $0.025565 | $0.025565 | $0.025565 | $0.025565 | - | - |
| May-02 2023 | $0.025565 | $0.025565 | $0.025565 | $0.025565 | - | - |
| May-01 2023 | $0.025565 | $0.025565 | $0.025565 | $0.025565 | - | - |
| Apr-30 2023 | $0.025565 | $0.025565 | $0.025565 | $0.025565 | - | - |
| Apr-29 2023 | $0.025565 | $0.025552 | $0.025565 | $0.025559 | - | - |
| Apr-28 2023 | $0.025558 | $0.025524 | $0.029866 | $0.029856 | $105 | - |
| Apr-27 2023 | $0.029856 | $0.029823 | $0.029925 | $0.029862 | - | - |
| Apr-26 2023 | $0.029862 | $0.029624 | $0.029912 | $0.029648 | $2,888 | - |
| Apr-25 2023 | $0.029648 | $0.028865 | $0.029763 | $0.029209 | $7,128 | - |
| Apr-24 2023 | $0.029209 | $0.029139 | $0.029941 | $0.029521 | $7,643 | - |
| Apr-23 2023 | $0.02952 | $0.02952 | $0.029973 | $0.029904 | $7,474 | - |
| Apr-22 2023 | $0.029904 | $0.029391 | $0.029933 | $0.029426 | $7,131 | - |
| Apr-21 2023 | $0.029425 | $0.029347 | $0.031034 | $0.030933 | $7,359 | - |