Cap Marché $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
51 Secondes depuis
Prix historiques de Insights Network (INSTAR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-15 2023 | $0.094574 | $0.092103 | $0.094601 | $0.092616 | $6 | $18,607,807 |
| May-14 2023 | $0.092524 | $0.091773 | $0.092526 | $0.09213 | $11 | $18,204,423 |
| May-13 2023 | $0.097944 | $0.09777 | $0.098713 | $0.098077 | $71 | $19,271,003 |
| May-08 2023 | $0.094742 | $0.094033 | $0.0959 | $0.095668 | $568 | $18,640,907 |
| May-07 2023 | $0.106387 | $0.105569 | $0.107161 | $0.10619 | $278 | $20,932,178 |
| May-06 2023 | $0.115552 | $0.1153 | $0.118414 | $0.117064 | $387 | $22,735,442 |
| May-05 2023 | $0.174978 | $0.172827 | $0.176271 | $0.172827 | $12 | $34,427,664 |
| May-04 2023 | $0.186118 | $0.185187 | $0.186717 | $0.185388 | $9 | $36,619,497 |
| Apr-28 2023 | $0.146901 | $0.146494 | $0.147542 | $0.147114 | $360 | $28,903,298 |
| Apr-23 2023 | $0.113243 | $0.112808 | $0.114046 | $0.114046 | $9 | $22,281,055 |
| Apr-19 2023 | $0.167553 | $0.16736 | $0.169043 | $0.168983 | $5 | $32,966,733 |
| Apr-18 2023 | $0.165052 | $0.162435 | $0.165273 | $0.163672 | $43 | $32,474,647 |
| Apr-16 2023 | $0.136494 | $0.135822 | $0.136517 | $0.136348 | $7 | $26,855,729 |
| Apr-15 2023 | $0.136722 | $0.136508 | $0.137491 | $0.137138 | $103 | $26,900,612 |
| Apr-14 2023 | $0.151292 | $0.143531 | $0.151527 | $0.143606 | $756 | $29,767,380 |