Cap Marché $2.29T
3.17%
Volume 24h $130.28B
25.54%
BTC % 52.45%
0.51%
ETH % 13.99%
-2%
Monnaies
28.514
+20
Échanges
885
Dernière mise à jour
41 Secondes depuis
Prix historiques de Inside Trader Signals (INSIDE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-28 2023 | $0.0000015511 | $0.0000015511 | $0.0000015511 | $0.0000015511 | - | - |
| Sep-27 2023 | $0.0000015511 | $0.0000015511 | $0.0000015511 | $0.0000015511 | - | - |
| Sep-26 2023 | $0.0000015511 | $0.0000015511 | $0.0000015511 | $0.0000015511 | - | - |
| Sep-25 2023 | $0.0000015511 | $0.0000015511 | $0.0000015511 | $0.0000015511 | - | - |
| Sep-24 2023 | $0.0000015511 | $0.0000015511 | $0.0000015511 | $0.0000015511 | - | - |
| Sep-23 2023 | $0.0000015511 | $0.0000015511 | $0.0000015511 | $0.0000015511 | - | - |
| Sep-22 2023 | $0.0000015511 | $0.0000015389 | $0.0000015532 | $0.0000015404 | - | - |
| Sep-21 2023 | $0.000001541 | $0.0000015409 | $0.000002547 | $0.000002547 | $1,878 | - |
| Sep-20 2023 | $0.0000024864 | $0.0000024864 | $0.00001405 | $0.00001405 | $7,880 | - |
| Sep-19 2023 | $0.00001405 | $0.00001403 | $0.00001981 | $0.00001741 | $3,558 | - |
| Sep-18 2023 | $0.00001741 | $0.00001741 | $0.00001741 | $0.00001741 | - | - |
| Sep-17 2023 | $0.00001741 | $0.00001741 | $0.00001741 | $0.00001741 | - | - |
| Sep-16 2023 | $0.00001743 | $0.00001559 | $0.00001746 | $0.00001559 | $1,837 | - |
| Sep-15 2023 | $0.00001561 | $0.00001535 | $0.00001757 | $0.00001757 | $287 | - |
| Sep-14 2023 | $0.00001757 | $0.00001757 | $0.00001757 | $0.00001757 | - | - |