Cap Marché $4.16T
2.92%
Volume 24h $327.38B
51.51%
BTC % 55.3%
0.28%
ETH % 12.05%
1.9%
Monnaies
33.531
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de INSECT (INSP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-13 2025 | $0.0000040995 | $0.0000040995 | $0.0000040995 | $0.0000040995 | - | - |
| Mar-12 2025 | $0.0000040995 | $0.0000040995 | $0.0000040995 | $0.0000040995 | - | - |
| Mar-11 2025 | $0.0000040995 | $0.0000040995 | $0.0000040995 | $0.0000040995 | - | - |
| Mar-10 2025 | $0.0000040995 | $0.0000040995 | $0.0000040995 | $0.0000040995 | - | - |
| Mar-09 2025 | $0.0000040995 | $0.0000040995 | $0.0000040995 | $0.0000040995 | - | - |
| Mar-08 2025 | $0.0000040995 | $0.0000040995 | $0.0000040995 | $0.0000040995 | - | - |
| Mar-07 2025 | $0.0000040995 | $0.0000040995 | $0.0000040995 | $0.0000040995 | - | - |
| Mar-06 2025 | $0.0000040995 | $0.0000039977 | $0.0000040995 | $0.0000039977 | - | - |
| Mar-05 2025 | $0.0000039977 | $0.0000039977 | $0.0000039977 | $0.0000039977 | - | - |
| Mar-04 2025 | $0.0000039977 | $0.0000039977 | $0.0000039977 | $0.0000039977 | - | - |
| Mar-02 2025 | $0.0000039977 | $0.0000039977 | $0.0000039977 | $0.0000039977 | $65 | - |
| Mar-01 2025 | $0.0000039977 | $0.0000039834 | $0.0000040497 | $0.0000040497 | $268 | - |
| Feb-28 2025 | $0.0000043775 | $0.0000043775 | $0.0000043775 | $0.0000043775 | $1,254 | - |
| Feb-27 2025 | $0.0000043775 | $0.0000043775 | $0.0000046065 | $0.0000046065 | $1,254 | - |
| Feb-26 2025 | $0.000004887 | $0.000004887 | $0.000004887 | $0.000004887 | $517 | - |