Cap Marché $4.56T
1.91%
Volume 24h $285.42B
-51.06%
BTC % 54.68%
0.62%
ETH % 12.1%
0.08%
Monnaies
33.322
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00110722 | $0.00110722 | $0.00114936 | $0.0011474 | $11,726 | $54,794 |
Oct-03 2025 | $0.00114642 | $0.0011276 | $0.00115855 | $0.00113074 | $11,575 | $56,734 |
Oct-02 2025 | $0.0011295 | $0.00107748 | $0.0011337 | $0.00108162 | $11,210 | $55,897 |
Oct-01 2025 | $0.00107975 | $0.00103203 | $0.00108169 | $0.00103203 | $10,915 | $53,435 |
Sep-30 2025 | $0.00103712 | $0.0010354 | $0.00105172 | $0.00105149 | $8,579 | $51,325 |
Sep-29 2025 | $0.00104842 | $0.00102779 | $0.00105162 | $0.00102811 | $8,009 | $51,884 |
Sep-28 2025 | $0.00102794 | $0.00100626 | $0.00102794 | $0.00100645 | $1 | $50,871 |
Sep-27 2025 | $0.0010077 | $0.00096905 | $0.00101427 | $0.00096905 | $1 | $49,870 |
Sep-26 2025 | $0.00096905 | $0.00096557 | $0.00100799 | $0.00100799 | $2 | $47,957 |
Sep-25 2025 | $0.00100797 | $0.00100792 | $0.00111141 | $0.00111141 | $2 | $49,883 |
Sep-24 2025 | $0.00111141 | $0.00110864 | $0.0011117 | $0.00110864 | - | $55,002 |
Sep-23 2025 | $0.00110865 | $0.00110864 | $0.00114006 | $0.00114006 | $1 | $54,865 |
Sep-22 2025 | $0.00114006 | $0.0011399 | $0.00121637 | $0.00121617 | $2 | $56,420 |
Sep-21 2025 | $0.00121617 | $0.00121615 | $0.00123177 | $0.00122429 | $0 | $60,186 |
Sep-20 2025 | $0.0012243 | $0.00121722 | $0.00123669 | $0.00121722 | $1 | $60,588 |