Cap Marché $4.11T -0.96%
Volume 24h $372.89B 5.38%
BTC % 55.1% -0.07%
ETH % 12.39% 0.64%
Monnaies 32.814 +9
Échanges 885
Dernière mise à jour 3 Minutes depuis
Insane Labz LABZ

Prix historiques de Insane Labz (LABZ), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-19 2025 $0.00096287 $0.00096083 $0.00103514 $0.00103447 $3,075 $47,651
Aug-18 2025 $0.00103662 $0.00103057 $0.00103675 $0.00103557 $10,335 $51,301
Aug-17 2025 $0.00102466 $0.00101851 $0.00102512 $0.00102475 $9,937 $50,709
Aug-16 2025 $0.00101882 $0.00099363 $0.00102358 $0.00099568 $10,394 $50,420
Aug-15 2025 $0.00100268 $0.00099768 $0.00106676 $0.00105384 $10,977 $49,621
Aug-14 2025 $0.00105569 $0.00105161 $0.00111136 $0.00110022 $11,355 $52,245
Aug-13 2025 $0.00109213 $0.00106266 $0.00110041 $0.00106266 $12,243 $54,048
Aug-12 2025 $0.00106686 $0.00095987 $0.00106686 $0.0009631 $14,141 $52,832
Aug-11 2025 $0.0009641 $0.0009641 $0.00102516 $0.00101592 $10,717 $47,744
Aug-10 2025 $0.00102543 $0.00100636 $0.00104494 $0.00100636 $10,755 $50,780
Aug-09 2025 $0.00100325 $0.00096623 $0.00100819 $0.00096835 $10,246 $49,682
Aug-08 2025 $0.00097219 $0.00094713 $0.00097384 $0.00094899 $9,888 $48,144
Aug-07 2025 $0.00094736 $0.00086621 $0.00094736 $0.00086621 $9,329 $46,914
Aug-06 2025 $0.00087112 $0.000834 $0.00088287 $0.00088287 $8,758 $43,139
Aug-05 2025 $0.00087895 $0.00087093 $0.00088399 $0.00087586 $9,105 $43,527

Analyse historique et de marché du prix de Insane Labz (LABZ), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 470 jours, à partir du jour 07-05-2024.