Cap Marché $3.45T
-1.31%
Volume 24h $193.59B
-43.02%
BTC % 55%
-0.27%
ETH % 11.45%
-0.17%
Monnaies
34.056
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Insane Labz (LABZ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00062776 | $0.00062574 | $0.00064897 | $0.00064897 | $1,075 | $31,066 |
| Jan-14 2026 | $0.00064899 | $0.00064156 | $0.00065931 | $0.00065362 | $1,084 | $32,117 |
| Jan-13 2026 | $0.00065969 | $0.00062024 | $0.00065969 | $0.00062135 | $1,078 | $32,647 |
| Jan-12 2026 | $0.00062043 | $0.00061626 | $0.00063523 | $0.00062407 | $1,062 | $30,704 |
| Jan-11 2026 | $0.0006211 | $0.0006211 | $0.00063616 | $0.00063112 | $1,042 | $30,737 |
| Jan-10 2026 | $0.00063217 | $0.00063019 | $0.0006362 | $0.00063413 | $1,064 | $31,285 |
| Jan-09 2026 | $0.00063419 | $0.00062926 | $0.00064629 | $0.00064442 | $1,075 | $31,385 |
| Jan-08 2026 | $0.00064551 | $0.00062717 | $0.00065936 | $0.0006543 | $1,052 | $31,945 |
| Jan-07 2026 | $0.00065237 | $0.00065237 | $0.00069766 | $0.00069766 | $1,135 | $32,284 |
| Jan-06 2026 | $0.00069474 | $0.00067857 | $0.00072582 | $0.00070585 | $1,194 | $34,381 |
| Jan-05 2026 | $0.00070792 | $0.00063265 | $0.00070792 | $0.00063265 | $1,107 | $35,033 |
| Jan-04 2026 | $0.00063266 | $0.00061368 | $0.00063963 | $0.00061368 | $1,054 | $31,309 |
| Jan-03 2026 | $0.00060969 | $0.00060379 | $0.00061975 | $0.00060974 | $1,013 | $30,172 |
| Jan-02 2026 | $0.00060974 | $0.00056527 | $0.00061167 | $0.00056732 | $977 | $30,175 |
| Jan-01 2026 | $0.00056722 | $0.00055402 | $0.00056722 | $0.00055711 | $942 | $28,070 |