Cap Marché $4.56T 1.91%
Volume 24h $285.42B -51.06%
BTC % 54.68% 0.62%
ETH % 12.1% 0.08%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 3 Minutes depuis
Insane Labz LABZ

Prix historiques de Insane Labz (LABZ), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00110722 $0.00110722 $0.00114936 $0.0011474 $11,726 $54,794
Oct-03 2025 $0.00114642 $0.0011276 $0.00115855 $0.00113074 $11,575 $56,734
Oct-02 2025 $0.0011295 $0.00107748 $0.0011337 $0.00108162 $11,210 $55,897
Oct-01 2025 $0.00107975 $0.00103203 $0.00108169 $0.00103203 $10,915 $53,435
Sep-30 2025 $0.00103712 $0.0010354 $0.00105172 $0.00105149 $8,579 $51,325
Sep-29 2025 $0.00104842 $0.00102779 $0.00105162 $0.00102811 $8,009 $51,884
Sep-28 2025 $0.00102794 $0.00100626 $0.00102794 $0.00100645 $1 $50,871
Sep-27 2025 $0.0010077 $0.00096905 $0.00101427 $0.00096905 $1 $49,870
Sep-26 2025 $0.00096905 $0.00096557 $0.00100799 $0.00100799 $2 $47,957
Sep-25 2025 $0.00100797 $0.00100792 $0.00111141 $0.00111141 $2 $49,883
Sep-24 2025 $0.00111141 $0.00110864 $0.0011117 $0.00110864 - $55,002
Sep-23 2025 $0.00110865 $0.00110864 $0.00114006 $0.00114006 $1 $54,865
Sep-22 2025 $0.00114006 $0.0011399 $0.00121637 $0.00121617 $2 $56,420
Sep-21 2025 $0.00121617 $0.00121615 $0.00123177 $0.00122429 $0 $60,186
Sep-20 2025 $0.0012243 $0.00121722 $0.00123669 $0.00121722 $1 $60,588

Analyse historique et de marché du prix de Insane Labz (LABZ), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 516 jours, à partir du jour 07-05-2024.