Cap Marché $2.53T
5.85%
Volume 24h $247.32B
25.52%
BTC % 53.88%
0.37%
ETH % 9.78%
4.39%
Monnaies
34.270
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Insane Labz (LABZ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00040702 | $0.00040091 | $0.00041212 | $0.00040988 | $673 | $20,142 |
| Feb-23 2026 | $0.00041086 | $0.00040492 | $0.00042798 | $0.0004208 | $701 | $20,333 |
| Feb-22 2026 | $0.00042384 | $0.0004198 | $0.0004339 | $0.0004339 | $715 | $20,975 |
| Feb-21 2026 | $0.00043288 | $0.00043085 | $0.00043988 | $0.00043085 | $734 | $21,422 |
| Feb-20 2026 | $0.00043188 | $0.00042083 | $0.00043291 | $0.00042685 | $702 | $21,373 |
| Feb-19 2026 | $0.00042383 | $0.0004198 | $0.0004329 | $0.00042979 | $722 | $20,975 |
| Feb-18 2026 | $0.00042775 | $0.00042775 | $0.00045081 | $0.00044681 | $744 | $21,168 |
| Feb-17 2026 | $0.00044583 | $0.00043683 | $0.00045079 | $0.00044979 | $747 | $22,063 |
| Feb-16 2026 | $0.00045079 | $0.00044077 | $0.00045574 | $0.00044991 | $758 | $22,308 |
| Feb-15 2026 | $0.00044384 | $0.00044077 | $0.00049992 | $0.00045777 | $797 | $21,965 |
| Feb-14 2026 | $0.00045578 | $0.00042588 | $0.00045579 | $0.00042676 | $728 | $22,556 |
| Feb-13 2026 | $0.00042474 | $0.00040963 | $0.00042798 | $0.00041165 | $703 | $21,019 |
| Feb-12 2026 | $0.00041265 | $0.00040876 | $0.0004228 | $0.00041669 | $699 | $20,421 |
| Feb-11 2026 | $0.00041381 | $0.00040778 | $0.00042875 | $0.0004239 | $699 | $20,478 |
| Feb-10 2026 | $0.00042271 | $0.00042173 | $0.00043775 | $0.00043581 | $728 | $20,919 |