Cap Marché $4.16T 3.08%
Volume 24h $248.77B 31.09%
BTC % 55.09% -0.12%
ETH % 12.1% 2.31%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
Insane Labz LABZ

Prix historiques de Insane Labz (LABZ), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00080323 $0.00080323 $0.00080323 $0.00080323 - $39,750
Oct-24 2025 $0.00080323 $0.00080323 $0.00080323 $0.00080323 - $39,750
Oct-23 2025 $0.00080323 $0.00080308 $0.00080334 $0.00080317 - $39,750
Oct-22 2025 $0.00080314 $0.00080291 $0.00080881 $0.00080635 $5,362 $39,745
Oct-21 2025 $0.00080621 $0.00080329 $0.00081736 $0.00081736 $8,253 $39,898
Oct-20 2025 $0.00081728 $0.00081425 $0.0008203 $0.00081731 $5,855 $40,445
Oct-19 2025 $0.00081731 $0.00081432 $0.00086171 $0.00086171 $2,712 $40,447
Oct-18 2025 $0.00086171 $0.00086171 $0.00086171 $0.00086171 - $42,644
Oct-17 2025 $0.00086171 $0.00086171 $0.00086171 $0.00086171 - $42,644
Oct-16 2025 $0.00086171 $0.0008612 $0.00086171 $0.00086154 - $42,644
Oct-15 2025 $0.00086141 $0.00085484 $0.00086152 $0.0008604 $7,975 $42,629
Oct-14 2025 $0.00085939 $0.00082842 $0.00088384 $0.00084269 $7,053 $42,530
Oct-13 2025 $0.00084285 $0.00083661 $0.0008429 $0.00084212 $6,847 $41,711
Oct-12 2025 $0.00084076 $0.00076117 $0.00084164 $0.00076182 $8,135 $41,608
Oct-11 2025 $0.00076103 $0.00076081 $0.00082479 $0.00082398 $8,500 $37,662

Analyse historique et de marché du prix de Insane Labz (LABZ), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 537 jours, à partir du jour 08-05-2024.