Cap Marché $2.16T
0.12%
Volume 24h $144.29B
17.06%
BTC % 52.78%
0.36%
ETH % 13.13%
-0.68%
Monnaies
28.729
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Insane Labz (LABZ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.021631 | $0.020515 | $0.023537 | $0.022038 | $244,415 | $1,070,908 |
| Sep-09 2024 | $0.021817 | $0.016385 | $0.022022 | $0.016848 | $131,581 | $1,080,133 |
| Sep-08 2024 | $0.016753 | $0.016378 | $0.019777 | $0.019689 | $32,194 | $829,426 |
| Sep-07 2024 | $0.019596 | $0.019596 | $0.021485 | $0.021142 | $91,944 | $970,171 |
| Sep-06 2024 | $0.020345 | $0.014679 | $0.020345 | $0.015796 | $368,413 | $1,007,375 |
| Sep-05 2024 | $0.015814 | $0.013871 | $0.020977 | $0.020095 | $408,600 | $783,003 |
| Sep-04 2024 | $0.017147 | $0.010303 | $0.023144 | $0.011249 | $349,410 | $849,107 |
| Sep-03 2024 | $0.011217 | $0.00439232 | $0.011951 | $0.00455949 | $275,286 | $555,486 |
| Sep-02 2024 | $0.00453522 | $0.0041207 | $0.00453522 | $0.00413125 | $822 | $224,589 |
| Sep-01 2024 | $0.00413125 | $0.00413125 | $0.00439422 | $0.00439422 | $412 | $204,584 |
| Aug-31 2024 | $0.0043907 | $0.00388178 | $0.00439778 | $0.00394482 | $9,346 | $217,433 |
| Aug-30 2024 | $0.003877 | $0.00381288 | $0.00402456 | $0.00401616 | $311 | $192,375 |
| Aug-29 2024 | $0.00402825 | $0.00401724 | $0.00418057 | $0.00402204 | $2,502 | $199,880 |
| Aug-28 2024 | $0.00401228 | $0.00376049 | $0.00403339 | $0.00383158 | $10,175 | $199,087 |
| Aug-27 2024 | $0.00383483 | $0.00375213 | $0.00393627 | $0.00385118 | $3,850 | $190,283 |