Cap Marché $2.25T
-1.51%
Volume 24h $124.14B
-8.41%
BTC % 52.38%
-0.22%
ETH % 14.25%
-0.35%
Monnaies
28.474
+13
Échanges
885
Dernière mise à jour
51 Secondes depuis
Prix historiques de Ink Protocol (XNK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-16 2022 | $0.00057492 | $0.00057492 | $0.00057492 | $0.00057492 | - | $245,559 |
| May-15 2022 | $0.00057492 | $0.00057492 | $0.00057492 | $0.00057492 | - | $245,559 |
| May-14 2022 | $0.00057492 | $0.00057492 | $0.00057492 | $0.00057492 | - | $245,559 |
| May-13 2022 | $0.00057492 | $0.00057492 | $0.00057492 | $0.00057492 | - | $245,559 |
| May-12 2022 | $0.00057492 | $0.00057492 | $0.00057492 | $0.00057492 | - | $245,559 |
| May-11 2022 | $0.00057492 | $0.00057492 | $0.00057492 | $0.00057492 | - | $245,559 |
| May-10 2022 | $0.00057492 | $0.00057492 | $0.00057492 | $0.00057492 | - | $245,559 |
| May-09 2022 | $0.00057492 | $0.00057492 | $0.00065176 | $0.00064915 | - | $245,559 |
| May-08 2022 | $0.00064915 | $0.0006444 | $0.00067072 | $0.00066742 | $1,197 | $277,261 |
| May-07 2022 | $0.00066742 | $0.00066697 | $0.00068738 | $0.00068608 | $1,236 | $285,068 |
| May-06 2022 | $0.00068612 | $0.00067901 | $0.00069573 | $0.00069351 | $1,273 | $293,055 |
| May-05 2022 | $0.00069351 | $0.0006886 | $0.00075363 | $0.00075064 | $1,282 | $296,211 |
| May-04 2022 | $0.00075062 | $0.00070943 | $0.00075482 | $0.00071006 | $1,392 | $320,601 |
| May-03 2022 | $0.00071006 | $0.00070715 | $0.00072248 | $0.00071986 | $1,315 | $303,280 |
| May-02 2022 | $0.00071986 | $0.00071255 | $0.00072931 | $0.00072084 | $1,326 | $307,466 |