Cap Marché $1.97T
-16.94%
Volume 24h $345.29B
62.05%
BTC % 52.48%
1.08%
ETH % 14.19%
-6.97%
Monnaies
28.378
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de INGRESS (IGR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-02 2023 | $0.00037979 | $0.00037979 | $0.00037979 | $0.00037979 | - | - |
| Jan-01 2023 | $0.00037979 | $0.00037979 | $0.00037979 | $0.00037979 | - | - |
| Dec-31 2022 | $0.00037979 | $0.00037979 | $0.00037979 | $0.00037979 | - | - |
| Dec-30 2022 | $0.00037979 | $0.00037979 | $0.00037979 | $0.00037979 | - | - |
| Dec-29 2022 | $0.00037979 | $0.00037979 | $0.00037979 | $0.00037979 | - | - |
| Dec-28 2022 | $0.00037979 | $0.00037979 | $0.00037979 | $0.00037979 | - | - |
| Dec-27 2022 | $0.00037979 | $0.00037962 | $0.00037979 | $0.00037962 | - | - |
| Dec-26 2022 | $0.00038161 | $0.00037717 | $0.00038246 | $0.00037949 | - | - |
| Dec-25 2022 | $0.00037977 | $0.00037683 | $0.00038403 | $0.00038403 | $64 | - |
| Dec-24 2022 | $0.00038403 | $0.00038272 | $0.00038721 | $0.00038565 | - | - |
| Dec-23 2022 | $0.00038562 | $0.0003847 | $0.00039169 | $0.00038666 | $30 | - |
| Dec-22 2022 | $0.00038672 | $0.00037879 | $0.00039161 | $0.0003881 | - | - |
| Dec-21 2022 | $0.00038775 | $0.00038706 | $0.00039668 | $0.00039624 | $0 | - |
| Dec-20 2022 | $0.00039782 | $0.00037819 | $0.00039876 | $0.00037963 | - | - |
| Dec-19 2022 | $0.00037963 | $0.00037497 | $0.00040089 | $0.00039715 | $4 | - |