Cap Marché $2.22T
-6.65%
Volume 24h $156.88B
15.99%
BTC % 52.7%
-0.34%
ETH % 13.28%
-2.86%
Monnaies
28.604
+17
Échanges
885
Dernière mise à jour
12 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-24 2022 | $0.000000979 | $0.000000979 | $0.000000979 | $0.000000979 | - | - |
Mar-23 2022 | $0.000000979 | $0.000000979 | $0.000000979 | $0.000000979 | - | - |
Mar-22 2022 | $0.000000979 | $0.000000979 | $0.000000979 | $0.000000979 | - | - |
Mar-21 2022 | $0.000000979 | $0.000000979 | $0.000000979 | $0.000000979 | - | - |
Mar-20 2022 | $0.000000979 | $0.000000979 | $0.000000979 | $0.000000979 | - | - |
Mar-19 2022 | $0.000000979 | $0.000000979 | $0.000000979 | $0.000000979 | - | - |
Mar-18 2022 | $0.000000979 | $0.0000008785 | $0.0000009928 | $0.0000008785 | - | - |
Mar-17 2022 | $0.0000008785 | $0.0000008785 | $0.0000008785 | $0.0000008785 | - | - |
Mar-16 2022 | $0.0000008785 | $0.0000008785 | $0.0000008785 | $0.0000008785 | - | - |
Mar-15 2022 | $0.0000008785 | $0.0000008785 | $0.0000008785 | $0.0000008785 | - | - |
Mar-14 2022 | $0.0000008785 | $0.0000008634 | $0.0000008904 | $0.0000008843 | - | - |
Mar-13 2022 | $0.0000008843 | $0.0000008841 | $0.0000009467 | $0.0000009467 | - | - |
Mar-12 2022 | $0.0000009467 | $0.0000009467 | $0.0000009467 | $0.0000009467 | - | - |
Mar-11 2022 | $0.0000009467 | $0.0000009467 | $0.0000009467 | $0.0000009467 | - | - |
Mar-10 2022 | $0.0000009467 | $0.0000009467 | $0.0000009467 | $0.0000009467 | - | - |