Cap Marché $3.10T
0.46%
Volume 24h $128.46B
17.98%
BTC % 60.51%
0.11%
ETH % 7.02%
0.28%
Monnaies
31.758
+6
Échanges
885
Dernière mise à jour
1 Secondes depuis
Prix historiques de Inflex Finance (INFLEX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-13 2022 | $0 | $0 | $0 | $0 | $24 | - |
| May-02 2022 | $0 | $0 | $0 | $0 | $19 | - |
| May-01 2022 | $0 | $0 | $0 | $0 | $19 | - |
| Apr-29 2022 | $0 | $0 | $0 | $0 | $1 | - |
| Apr-28 2022 | $0 | $0 | $0 | $0 | $1 | - |
| Apr-21 2022 | $0 | $0 | $0 | $0 | $11 | - |
| Apr-20 2022 | $0 | $0 | $0 | $0 | $29 | - |
| Apr-12 2022 | $0 | $0 | $0 | $0 | $1 | - |
| Apr-11 2022 | $0 | $0 | $0 | $0 | $1 | - |
| Apr-09 2022 | $0 | $0 | $0 | $0 | $3 | - |
| Apr-08 2022 | $0 | $0 | $0 | $0 | $3 | - |
| Apr-07 2022 | $0 | $0 | $0 | $0 | - | - |
| Apr-06 2022 | $0 | $0 | $0 | $0 | - | - |
| Mar-31 2022 | $0 | $0 | $0 | $0 | $2 | - |
| Mar-30 2022 | $0 | $0 | $0 | $0 | $12 | - |