Cap Marché $2.21T
-5.35%
Volume 24h $187.22B
27.99%
BTC % 52.43%
-0.78%
ETH % 13.49%
-0.14%
Monnaies
28.622
+23
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-31 2022 | $0.0000000552 | $0.0000000552 | $0.0000000552 | $0.0000000552 | - | - |
Aug-30 2022 | $0.0000000552 | $0.0000000552 | $0.0000000552 | $0.0000000552 | - | - |
Aug-29 2022 | $0.0000000552 | $0.0000000552 | $0.0000000552 | $0.0000000552 | - | - |
Aug-28 2022 | $0.0000000552 | $0.0000000552 | $0.0000000552 | $0.0000000552 | - | - |
Aug-27 2022 | $0.0000000552 | $0.0000000552 | $0.0000000552 | $0.0000000552 | - | - |
Aug-26 2022 | $0.0000000552 | $0.0000000552 | $0.0000000552 | $0.0000000552 | - | - |
Aug-25 2022 | $0.0000000552 | $0.0000000552 | $0.0000000552 | $0.0000000552 | - | - |
Aug-24 2022 | $0.0000000552 | $0.0000000537 | $0.000000056 | $0.0000000552 | - | - |
Aug-23 2022 | $0.0000000552 | $0.0000000538 | $0.0000000553 | $0.0000000538 | $17 | - |
Aug-22 2022 | $0.0000000538 | $0.0000000538 | $0.0000000538 | $0.0000000538 | - | - |
Aug-21 2022 | $0.0000000538 | $0.0000000538 | $0.0000000538 | $0.0000000538 | - | - |
Aug-20 2022 | $0.0000000538 | $0.0000000538 | $0.0000000538 | $0.0000000538 | - | - |
Aug-19 2022 | $0.0000000538 | $0.0000000537 | $0.0000000616 | $0.0000000616 | - | - |
Aug-18 2022 | $0.0000000616 | $0.0000000616 | $0.0000000661 | $0.0000000661 | $137 | - |
Aug-17 2022 | $0.0000000661 | $0.0000000661 | $0.0000000661 | $0.0000000661 | - | - |