Cap Marché zł10.26T
-0.18%
Volume 24h zł600.96B
-21%
BTC % 50.61%
-0.25%
ETH % 16.04%
-1.43%
Monnaies
28.209
+34
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Aug-31 2022 | zł0.0000002182 | zł0.0000002182 | zł0.0000002182 | zł0.0000002182 | - | - |
Aug-30 2022 | zł0.0000002182 | zł0.0000002182 | zł0.0000002182 | zł0.0000002182 | - | - |
Aug-29 2022 | zł0.0000002182 | zł0.0000002182 | zł0.0000002182 | zł0.0000002182 | - | - |
Aug-28 2022 | zł0.0000002182 | zł0.0000002182 | zł0.0000002182 | zł0.0000002182 | - | - |
Aug-27 2022 | zł0.0000002182 | zł0.0000002182 | zł0.0000002182 | zł0.0000002182 | - | - |
Aug-26 2022 | zł0.0000002182 | zł0.0000002182 | zł0.0000002182 | zł0.0000002182 | - | - |
Aug-25 2022 | zł0.0000002182 | zł0.0000002182 | zł0.0000002182 | zł0.0000002182 | - | - |
Aug-24 2022 | zł0.0000002183 | zł0.0000002121 | zł0.0000002213 | zł0.0000002183 | - | - |
Aug-23 2022 | zł0.0000002182 | zł0.0000002125 | zł0.0000002187 | zł0.0000002125 | zł69 | - |
Aug-22 2022 | zł0.0000002125 | zł0.0000002125 | zł0.0000002125 | zł0.0000002125 | - | - |
Aug-21 2022 | zł0.0000002125 | zł0.0000002125 | zł0.0000002125 | zł0.0000002125 | - | - |
Aug-20 2022 | zł0.0000002125 | zł0.0000002125 | zł0.0000002125 | zł0.0000002125 | - | - |
Aug-19 2022 | zł0.0000002125 | zł0.0000002123 | zł0.0000002436 | zł0.0000002436 | - | - |
Aug-18 2022 | zł0.0000002436 | zł0.0000002434 | zł0.0000002612 | zł0.0000002612 | zł540 | - |
Aug-17 2022 | zł0.0000002612 | zł0.0000002612 | zł0.0000002612 | zł0.0000002612 | - | - |
Analyse historique et de marché du prix de InfinityGaming (PLAY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 253 jours, à partir du jour 14-11-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.95001 PLN.