Cap Marché $2.58T
-0.39%
Volume 24h $145.82B
3.87%
BTC % 51.84%
0.11%
ETH % 15.08%
-0.59%
Monnaies
28.271
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Infinity Token (IT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.0000078201 | $0.0000078201 | $0.0000078201 | $0.0000078201 | - | - |
| Aug-15 2022 | $0.0000078201 | $0.0000078201 | $0.0000078201 | $0.0000078201 | - | - |
| Aug-14 2022 | $0.0000078201 | $0.0000078201 | $0.0000078201 | $0.0000078201 | - | - |
| Aug-13 2022 | $0.0000078201 | $0.0000078201 | $0.0000078201 | $0.0000078201 | - | - |
| Aug-12 2022 | $0.0000078201 | $0.0000078201 | $0.0000078201 | $0.0000078201 | - | - |
| Aug-11 2022 | $0.0000078201 | $0.0000078201 | $0.0000078201 | $0.0000078201 | - | - |
| Aug-10 2022 | $0.0000078201 | $0.0000077736 | $0.0000079468 | $0.0000079463 | - | - |
| Aug-09 2022 | $0.0000079464 | $0.0000078265 | $0.0000083304 | $0.0000082776 | - | - |
| Aug-08 2022 | $0.0000082774 | $0.0000079172 | $0.0000084328 | $0.0000079172 | - | - |
| Aug-07 2022 | $0.0000079171 | $0.0000078073 | $0.0000080397 | $0.0000079082 | - | - |
| Aug-06 2022 | $0.0000079085 | $0.000007902 | $0.0000081288 | $0.0000080711 | - | - |
| Aug-05 2022 | $0.0000080711 | $0.0000074983 | $0.0000080711 | $0.0000074985 | - | - |
| Aug-04 2022 | $0.0000074986 | $0.0000074062 | $0.0000077316 | $0.000007546 | - | - |
| Aug-03 2022 | $0.0000075459 | $0.0000074394 | $0.0000078201 | $0.0000076425 | - | - |
| Aug-02 2022 | $0.0000076425 | $0.0000073132 | $0.0000077983 | $0.0000076179 | - | - |