Cap Marché $2.58T
0.32%
Volume 24h $114.11B
-34.54%
BTC % 51.89%
0.54%
ETH % 15.05%
-0.66%
Monnaies
28.269
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Infinity Protocol (INFINITY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-16 2021 | $0.00287074 | $0.00283414 | $0.00290526 | $0.00290526 | - | - |
| Jun-15 2021 | $0.0029438 | $0.00285725 | $0.00297722 | $0.002915 | $1 | - |
| Jun-14 2021 | $0.00283862 | $0.00275343 | $0.00294707 | $0.00281089 | $3,854 | - |
| Jun-13 2021 | $0.00280948 | $0.00226984 | $0.0033792 | $0.00308 | $7,416 | - |
| Jun-12 2021 | $0.00308136 | $0.0028933 | $0.00385732 | $0.00384991 | $5,326 | - |
| Jun-11 2021 | $0.00384807 | $0.00382884 | $0.00405171 | $0.00393981 | - | - |
| Jun-10 2021 | $0.00394128 | $0.00386901 | $0.00495799 | $0.00411994 | - | - |
| Jun-09 2021 | $0.00412074 | $0.00381358 | $0.00458036 | $0.00428907 | $6,721 | - |
| Jun-08 2021 | $0.00428729 | $0.00370063 | $0.00501651 | $0.00491539 | $5,520 | - |
| Jun-07 2021 | $0.00491238 | $0.00491238 | $0.00713069 | $0.00610811 | $6,814 | - |
| Jun-06 2021 | $0.00610701 | $0.0041767 | $0.00719168 | $0.0041767 | $14,695 | - |
| Jun-05 2021 | $0.00418041 | $0.00261755 | $0.00489812 | $0.00293625 | $13,420 | - |
| Jun-04 2021 | $0.0029305 | $0.00291805 | $0.00598908 | $0.00596928 | $6,130 | - |
| Jun-03 2021 | $0.00596806 | $0.00553733 | $0.00656459 | $0.00581184 | - | - |
| Jun-02 2021 | $0.00581289 | $0.00504819 | $0.00682709 | $0.00568 | $8,595 | - |