Cap Marché $2.58T 0.32%
Volume 24h $114.11B -34.54%
BTC % 51.89% 0.54%
ETH % 15.05% -0.66%
Monnaies 28.269 +10
Échanges 885
Dernière mise à jour 1 minute depuis
Infinity Protocol INFINITY

Prix historiques de Infinity Protocol (INFINITY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-16 2021 $0.00287074 $0.00283414 $0.00290526 $0.00290526 - -
Jun-15 2021 $0.0029438 $0.00285725 $0.00297722 $0.002915 $1 -
Jun-14 2021 $0.00283862 $0.00275343 $0.00294707 $0.00281089 $3,854 -
Jun-13 2021 $0.00280948 $0.00226984 $0.0033792 $0.00308 $7,416 -
Jun-12 2021 $0.00308136 $0.0028933 $0.00385732 $0.00384991 $5,326 -
Jun-11 2021 $0.00384807 $0.00382884 $0.00405171 $0.00393981 - -
Jun-10 2021 $0.00394128 $0.00386901 $0.00495799 $0.00411994 - -
Jun-09 2021 $0.00412074 $0.00381358 $0.00458036 $0.00428907 $6,721 -
Jun-08 2021 $0.00428729 $0.00370063 $0.00501651 $0.00491539 $5,520 -
Jun-07 2021 $0.00491238 $0.00491238 $0.00713069 $0.00610811 $6,814 -
Jun-06 2021 $0.00610701 $0.0041767 $0.00719168 $0.0041767 $14,695 -
Jun-05 2021 $0.00418041 $0.00261755 $0.00489812 $0.00293625 $13,420 -
Jun-04 2021 $0.0029305 $0.00291805 $0.00598908 $0.00596928 $6,130 -
Jun-03 2021 $0.00596806 $0.00553733 $0.00656459 $0.00581184 - -
Jun-02 2021 $0.00581289 $0.00504819 $0.00682709 $0.00568 $8,595 -

Analyse historique et de marché du prix de Infinity Protocol (INFINITY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 42 jours, à partir du jour 15-06-2024.