Cap Marché $2.58T
4.21%
Volume 24h $155.95B
-10.38%
BTC % 51.74%
1.12%
ETH % 15.17%
-1.18%
Monnaies
28.258
+36
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-26 2022 | $1.1531 | $1.1531 | $1.1531 | $1.1531 | - | - |
Oct-25 2022 | $1.1531 | $1.1531 | $1.1531 | $1.1531 | - | - |
Oct-24 2022 | $1.1531 | $1.1531 | $1.1531 | $1.1531 | - | - |
Oct-23 2022 | $1.1531 | $1.1531 | $1.1531 | $1.1531 | - | - |
Oct-22 2022 | $1.1531 | $1.1531 | $1.1531 | $1.1531 | - | - |
Oct-21 2022 | $1.1531 | $1.1531 | $1.1531 | $1.1531 | - | - |
Oct-20 2022 | $1.1531 | $1.1531 | $1.1532 | $1.1532 | - | - |
Oct-19 2022 | $1.1538 | $1.1515 | $1.1787 | $1.1760 | - | - |