Cap Marché $2.56T
-3.79%
Volume 24h $145.45B
20.51%
BTC % 51.13%
-1.54%
ETH % 15.61%
1.98%
Monnaies
28.302
+24
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Infinite Ecosystem (INFINITY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-21 2023 | $0.516065 | $0.516065 | $0.516065 | $0.516065 | - | - |
| Jun-20 2023 | $0.516065 | $0.516065 | $0.516065 | $0.516065 | - | - |
| Jun-19 2023 | $0.516065 | $0.516065 | $0.516065 | $0.516065 | - | - |
| Jun-18 2023 | $0.516065 | $0.516065 | $0.516065 | $0.516065 | - | - |
| Jun-17 2023 | $0.516065 | $0.516065 | $0.516065 | $0.516065 | - | - |
| Jun-16 2023 | $0.516065 | $0.516065 | $0.516065 | $0.516065 | - | - |
| Jun-15 2023 | $0.516065 | $0.516065 | $0.516065 | $0.516065 | - | - |
| Jun-14 2023 | $0.516001 | $0.487073 | $0.546928 | $0.487458 | $2 | - |
| Jun-13 2023 | $0.487456 | $0.472811 | $0.761675 | $0.543785 | $15 | - |
| Jun-12 2023 | $0.543785 | $0.543785 | $0.543785 | $0.543785 | - | - |
| Jun-11 2023 | $0.54419 | $0.521678 | $1.0209 | $0.521678 | $23 | - |
| Jun-10 2023 | $0.521765 | $0.431154 | $0.52634 | $0.483063 | $2 | - |
| Jun-09 2023 | $0.483109 | $0.47763 | $0.529283 | $0.529283 | $5 | - |
| Jun-08 2023 | $0.529283 | $0.529137 | $0.529283 | $0.529137 | - | - |
| Jun-07 2023 | $0.52932 | $0.362006 | $0.566484 | $0.453863 | $12 | - |