Cap Marché $3.51T
2.8%
Volume 24h $254.38B
-34.63%
BTC % 54.97%
-0.54%
ETH % 11.11%
-0.72%
Monnaies
30.685
+26
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Infinet (INFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00008397 | $0.00007496 | $0.00009824 | $0.00008667 | $1,015 | - |
| Jan-13 2025 | $0.00008668 | $0.00007266 | $0.00014693 | $0.00009397 | $5,197 | - |
| Jan-12 2025 | $0.00009295 | $0.00007208 | $0.00009999 | $0.00007554 | $415 | - |
| Jan-11 2025 | $0.00007383 | $0.00007298 | $0.00010242 | $0.000073 | $2,367 | - |
| Jan-10 2025 | $0.000073 | $0.000073 | $0.00008898 | $0.00007999 | $923 | - |
| Jan-09 2025 | $0.00007999 | $0.00007656 | $0.00008415 | $0.00007658 | $407 | - |
| Jan-08 2025 | $0.00008162 | $0.00007697 | $0.0000941 | $0.00007698 | $998 | - |
| Jan-07 2025 | $0.00007698 | $0.00007116 | $0.00010287 | $0.00009014 | $1,210 | - |
| Jan-06 2025 | $0.00009014 | $0.00008099 | $0.00009016 | $0.00008099 | $360 | - |
| Jan-05 2025 | $0.000087 | $0.00008698 | $0.00009021 | $0.00009012 | $156 | - |
| Jan-04 2025 | $0.00009014 | $0.00007831 | $0.00009015 | $0.00008143 | $820 | - |
| Jan-03 2025 | $0.00008347 | $0.00007892 | $0.0000898 | $0.00007892 | $356 | - |
| Jan-02 2025 | $0.00007892 | $0.00007891 | $0.0000929 | $0.00008431 | $458 | - |
| Jan-01 2025 | $0.00008432 | $0.00007697 | $0.00009078 | $0.00009075 | $847 | - |
| Dec-31 2024 | $0.00010452 | $0.00007387 | $0.00011881 | $0.00008297 | $790 | - |