Cap Marché $2.62T
2.14%
Volume 24h $180.58B
-0.68%
BTC % 54.15%
0.31%
ETH % 9.96%
0.5%
Monnaies
34.425
+14
Échanges
885
Dernière mise à jour
0 Secondes depuis
Prix historiques de Infinipay (IFP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-19 2020 | $0.00001496 | $0.00001496 | $0.00001496 | $0.00001496 | - | - |
| Jan-18 2020 | $0.00001496 | $0.00001496 | $0.00001496 | $0.00001496 | - | - |
| Jan-17 2020 | $0.00001496 | $0.00001496 | $0.00001496 | $0.00001496 | - | - |
| Jan-16 2020 | $0.00001496 | $0.00001496 | $0.00001496 | $0.00001496 | - | - |
| Jan-15 2020 | $0.00001496 | $0.00001496 | $0.00001496 | $0.00001496 | - | - |
| Jan-14 2020 | $0.00001496 | $0.00001496 | $0.00001496 | $0.00001496 | - | - |
| Jan-13 2020 | $0.00001496 | $0.00001496 | $0.00001496 | $0.00001496 | - | - |
| Jan-12 2020 | $0.00001496 | $0.00001496 | $0.00001496 | $0.00001496 | - | - |
| Jan-11 2020 | $0.00001496 | $0.00001496 | $0.00001496 | $0.00001496 | - | - |
| Jan-10 2020 | $0.00001496 | $0.00001496 | $0.00001496 | $0.00001496 | - | - |
| Jan-09 2020 | $0.00001496 | $0.00001496 | $0.00001496 | $0.00001496 | - | - |
| Jan-08 2020 | $0.00001496 | $0.00001496 | $0.00001496 | $0.00001496 | - | - |
| Jan-07 2020 | $0.00001496 | $0.00001496 | $0.00001496 | $0.00001496 | - | - |
| Jan-06 2020 | $0.00001496 | $0.00001496 | $0.00001496 | $0.00001496 | - | - |
| Jan-05 2020 | $0.00001496 | $0.00001496 | $0.00001496 | $0.00001496 | - | - |