Cap Marché $2.54T
4.05%
Volume 24h $251.74B
22.63%
BTC % 54.34%
1.08%
ETH % 9.66%
1.24%
Monnaies
34.297
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Inferium (IFR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00007358 | $0.00007358 | $0.00007358 | $0.00007358 | - | - |
| Feb-21 2026 | $0.00007358 | $0.00007358 | $0.00007358 | $0.00007358 | - | - |
| Feb-20 2026 | $0.00007358 | $0.00007358 | $0.00007358 | $0.00007358 | - | - |
| Feb-19 2026 | $0.00007358 | $0.00007358 | $0.00007358 | $0.00007358 | - | - |
| Feb-18 2026 | $0.00007358 | $0.00007358 | $0.00007358 | $0.00007358 | - | - |
| Feb-17 2026 | $0.00007358 | $0.00007358 | $0.00007358 | $0.00007358 | - | - |
| Feb-16 2026 | $0.00007358 | $0.00007358 | $0.00007358 | $0.00007358 | - | - |
| Feb-15 2026 | $0.00007358 | $0.00007358 | $0.00007826 | $0.00007826 | - | - |
| Feb-14 2026 | $0.00007826 | $0.00007667 | $0.00007826 | $0.00007667 | - | - |
| Feb-13 2026 | $0.00007667 | $0.00007298 | $0.00007667 | $0.00007298 | - | - |
| Feb-12 2026 | $0.00007298 | $0.00007298 | $0.00007298 | $0.00007298 | - | - |
| Feb-11 2026 | $0.00007298 | $0.00007298 | $0.00007538 | $0.00007497 | - | - |
| Feb-10 2026 | $0.00007497 | $0.00007255 | $0.00007596 | $0.00007596 | - | - |
| Feb-09 2026 | $0.00007596 | $0.00007596 | $0.00007596 | $0.00007596 | - | - |
| Feb-08 2026 | $0.00007596 | $0.00007305 | $0.00007596 | $0.00007305 | - | - |