Cap Marché $2.26T
-0.05%
Volume 24h $107.21B
BTC % 52.82%
0.01%
ETH % 13.88%
-0.72%
Monnaies
28.429
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-28 2022 | $0.00005983 | $0.00005983 | $0.00005983 | $0.00005983 | - | - |
Mar-27 2022 | $0.00005983 | $0.00005983 | $0.00005983 | $0.00005983 | - | - |
Mar-26 2022 | $0.00005983 | $0.00005983 | $0.00005983 | $0.00005983 | - | - |
Mar-25 2022 | $0.00005983 | $0.00005983 | $0.00005983 | $0.00005983 | - | - |
Mar-24 2022 | $0.00005983 | $0.00005983 | $0.00005983 | $0.00005983 | - | - |
Mar-23 2022 | $0.00005983 | $0.00005983 | $0.00005983 | $0.00005983 | - | - |
Mar-22 2022 | $0.00005983 | $0.00005983 | $0.00005983 | $0.00005983 | - | - |
Mar-21 2022 | $0.00005983 | $0.00005983 | $0.00005983 | $0.00005983 | - | - |
Mar-20 2022 | $0.00005983 | $0.00005983 | $0.00005983 | $0.00005983 | - | - |
Mar-19 2022 | $0.00005983 | $0.00005983 | $0.00005983 | $0.00005983 | - | - |
Mar-18 2022 | $0.00005983 | $0.00005983 | $0.00006112 | $0.00006037 | - | - |
Mar-17 2022 | $0.00006037 | $0.00006022 | $0.00006206 | $0.00006095 | - | - |
Mar-16 2022 | $0.00006095 | $0.00006095 | $0.00006095 | $0.00006095 | - | - |
Mar-15 2022 | $0.00006095 | $0.00006095 | $0.00006095 | $0.00006095 | - | - |
Mar-14 2022 | $0.00006095 | $0.00006095 | $0.00006095 | $0.00006095 | - | - |