Cap Marché $3.13T
-0.09%
Volume 24h $152.71B
-17.58%
BTC % 60.23%
0.28%
ETH % 6.96%
0.57%
Monnaies
31.727
+10
Échanges
885
Dernière mise à jour
49 Secondes depuis
Prix historiques de Indi (INDI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-20 2025 | $0.017553 | $0.017553 | $0.017553 | $0.017553 | - | - |
| Apr-19 2025 | $0.017553 | $0.017553 | $0.017553 | $0.017553 | - | - |
| Apr-18 2025 | $0.017553 | $0.017553 | $0.017553 | $0.017553 | - | - |
| Apr-17 2025 | $0.017553 | $0.017553 | $0.017553 | $0.017553 | - | - |
| Apr-16 2025 | $0.017553 | $0.017553 | $0.017553 | $0.017553 | - | - |
| Apr-15 2025 | $0.017553 | $0.017396 | $0.017683 | $0.017681 | - | - |
| Apr-14 2025 | $0.017681 | $0.01765 | $0.018037 | $0.01765 | - | - |
| Apr-13 2025 | $0.01765 | $0.01765 | $0.020168 | $0.020168 | $1,637 | - |
| Apr-12 2025 | $0.02017 | $0.018368 | $0.02017 | $0.018368 | $538 | - |
| Apr-11 2025 | $0.018034 | $0.017851 | $0.018093 | $0.017877 | - | - |
| Apr-10 2025 | $0.017898 | $0.017898 | $0.018758 | $0.018758 | - | - |
| Apr-09 2025 | $0.019082 | $0.014134 | $0.019082 | $0.014234 | - | - |
| Apr-08 2025 | $0.014676 | $0.014676 | $0.015695 | $0.015384 | - | - |
| Apr-07 2025 | $0.015434 | $0.012357 | $0.015536 | $0.015276 | - | - |
| Apr-06 2025 | $0.015647 | $0.015647 | $0.018821 | $0.018812 | - | - |