Cap Marché $2.63T
1.17%
Volume 24h $277.09B
7.72%
BTC % 54.94%
0.12%
ETH % 9.7%
0.72%
Monnaies
34.308
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Indi (INDI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.000381 | $0.000381 | $0.000381 | $0.000381 | - | - |
| Dec-15 2025 | $0.000381 | $0.000381 | $0.000381 | $0.000381 | - | - |
| Dec-14 2025 | $0.000381 | $0.000381 | $0.000381 | $0.000381 | - | - |
| Dec-13 2025 | $0.000381 | $0.000381 | $0.000381 | $0.000381 | - | - |
| Dec-12 2025 | $0.000381 | $0.000381 | $0.000381 | $0.000381 | - | - |
| Dec-11 2025 | $0.000381 | $0.000381 | $0.000381 | $0.000381 | - | - |
| Dec-10 2025 | $0.000381 | $0.0003599 | $0.000381 | $0.0003599 | - | - |
| Dec-09 2025 | $0.0003599 | $0.0003599 | $0.0003599 | $0.0003599 | - | - |
| Dec-08 2025 | $0.0003599 | $0.0003599 | $0.0003599 | $0.0003599 | - | - |
| Dec-07 2025 | $0.0003599 | $0.0003599 | $0.00040552 | $0.00040552 | - | - |
| Dec-06 2025 | $0.00040552 | $0.00040552 | $0.00040552 | $0.00040552 | - | - |
| Dec-05 2025 | $0.00040552 | $0.00040552 | $0.00040552 | $0.00040552 | - | - |
| Dec-04 2025 | $0.00040552 | $0.00040463 | $0.00040552 | $0.00040463 | - | - |
| Dec-03 2025 | $0.00040463 | $0.00040463 | $0.00047083 | $0.00047083 | - | - |
| Dec-02 2025 | $0.00047083 | $0.00047083 | $0.00047083 | $0.00047083 | - | - |