Cap Marché $3.19T
-0.05%
Volume 24h $170.90B
-5.95%
BTC % 54.97%
-0.03%
ETH % 11.24%
0.08%
Monnaies
33.884
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Indi (INDI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.000381 | $0.000381 | $0.000381 | $0.000381 | - | - |
| Dec-15 2025 | $0.000381 | $0.000381 | $0.000381 | $0.000381 | - | - |
| Dec-14 2025 | $0.000381 | $0.000381 | $0.000381 | $0.000381 | - | - |
| Dec-13 2025 | $0.000381 | $0.000381 | $0.000381 | $0.000381 | - | - |
| Dec-12 2025 | $0.000381 | $0.000381 | $0.000381 | $0.000381 | - | - |
| Dec-11 2025 | $0.000381 | $0.000381 | $0.000381 | $0.000381 | - | - |
| Dec-10 2025 | $0.000381 | $0.0003599 | $0.000381 | $0.0003599 | - | - |
| Dec-09 2025 | $0.0003599 | $0.0003599 | $0.0003599 | $0.0003599 | - | - |
| Dec-08 2025 | $0.0003599 | $0.0003599 | $0.0003599 | $0.0003599 | - | - |
| Dec-07 2025 | $0.0003599 | $0.0003599 | $0.00040552 | $0.00040552 | - | - |
| Dec-06 2025 | $0.00040552 | $0.00040552 | $0.00040552 | $0.00040552 | - | - |
| Dec-05 2025 | $0.00040552 | $0.00040552 | $0.00040552 | $0.00040552 | - | - |
| Dec-04 2025 | $0.00040552 | $0.00040463 | $0.00040552 | $0.00040463 | - | - |
| Dec-03 2025 | $0.00040463 | $0.00040463 | $0.00047083 | $0.00047083 | - | - |
| Dec-02 2025 | $0.00047083 | $0.00047083 | $0.00047083 | $0.00047083 | - | - |