Cap Marché $3.47T
-0.39%
Volume 24h $341.82B
35.33%
BTC % 54.9%
0.09%
ETH % 11.11%
0%
Monnaies
33.672
+2
Échanges
885
Dernière mise à jour
47 Secondes depuis
Prix historiques de Indi (INDI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00069451 | $0.00069451 | $0.00072768 | $0.00072768 | - | - |
| Nov-15 2025 | $0.00072768 | $0.0006955 | $0.00072768 | $0.0006955 | - | - |
| Nov-14 2025 | $0.0006955 | $0.00068484 | $0.0006955 | $0.00068484 | - | - |
| Nov-13 2025 | $0.00068484 | $0.00068484 | $0.00068484 | $0.00068484 | - | - |
| Nov-12 2025 | $0.00068484 | $0.00068484 | $0.00069288 | $0.00069288 | - | - |
| Nov-11 2025 | $0.00069288 | $0.00069288 | $0.00079014 | $0.00079014 | - | - |
| Nov-10 2025 | $0.00079014 | $0.00079014 | $0.00084525 | $0.00084525 | $19 | - |
| Nov-09 2025 | $0.00084525 | $0.00084525 | $0.00084525 | $0.00084525 | - | - |
| Nov-08 2025 | $0.00084525 | $0.00084525 | $0.00096845 | $0.00085715 | - | - |
| Nov-07 2025 | $0.00078045 | $0.00059163 | $0.00078045 | $0.00059163 | - | - |
| Nov-06 2025 | $0.00059163 | $0.00059163 | $0.00065298 | $0.00065298 | - | - |
| Nov-05 2025 | $0.00065298 | $0.00047661 | $0.00074303 | $0.00074303 | - | - |
| Nov-04 2025 | $0.00074303 | $0.00074303 | $0.00074303 | $0.00074303 | - | - |
| Nov-03 2025 | $0.00074303 | $0.00074303 | $0.00098261 | $0.00098261 | - | - |
| Nov-02 2025 | $0.00098261 | $0.00098261 | $0.00098261 | $0.00098261 | - | - |