Cap Marché $3.13T
0.02%
Volume 24h $153.70B
-16.83%
BTC % 60.21%
0.28%
ETH % 6.97%
0.71%
Monnaies
31.727
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Independence Day (Solana) (IN DAY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00023227 | $0.00023227 | $0.00023227 | $0.00023227 | - | - |
| Jul-22 2024 | $0.00023227 | $0.00023227 | $0.00023227 | $0.00023227 | - | - |
| Jul-21 2024 | $0.00023227 | $0.00023227 | $0.00023227 | $0.00023227 | - | - |
| Jul-20 2024 | $0.00023227 | $0.00023227 | $0.00023227 | $0.00023227 | - | - |
| Jul-19 2024 | $0.00023227 | $0.00023227 | $0.00023227 | $0.00023227 | - | - |
| Jul-18 2024 | $0.00023227 | $0.00023227 | $0.00023227 | $0.00023227 | - | - |
| Jul-17 2024 | $0.00023227 | $0.00023227 | $0.00023227 | $0.00023227 | - | - |
| Jul-16 2024 | $0.00023227 | $0.00023227 | $0.00023227 | $0.00023227 | - | - |
| Jul-15 2024 | $0.00023227 | $0.00022906 | $0.00023227 | $0.00022906 | $16 | - |
| Jul-14 2024 | $0.00025748 | $0.00025748 | $0.00027675 | $0.00026324 | $321 | - |
| Jul-13 2024 | $0.00026324 | $0.00026324 | $0.00039151 | $0.00039151 | - | - |
| Jul-12 2024 | $0.00039151 | $0.00039151 | $0.00039216 | $0.00039216 | $0 | - |
| Jul-11 2024 | $0.00039216 | $0.00034501 | $0.00039216 | $0.00034501 | - | - |
| Jul-10 2024 | $0.00034501 | $0.00033523 | $0.00036764 | $0.00036764 | $14 | - |
| Jul-09 2024 | $0.00036764 | $0.00036764 | $0.00038564 | $0.00037827 | $6 | - |