Cap Marché $2.50T
-0.68%
Volume 24h $185.33B
46.08%
BTC % 53.56%
-0.46%
ETH % 12.9%
0.31%
Monnaies
29.200
+16
Échanges
885
Dernière mise à jour
4 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-06 2023 | $0.000000455 | $0.000000455 | $0.000000455 | $0.000000455 | - | - |
Jul-05 2023 | $0.000000455 | $0.000000455 | $0.000000455 | $0.000000455 | - | - |
Jul-03 2023 | $0.000000455 | $0.000000455 | $0.000000455 | $0.000000455 | - | - |
Jun-30 2023 | $0.000000455 | $0.000000455 | $0.000000455 | $0.000000455 | $64 | - |
Jun-29 2023 | $0.0000004548 | $0.0000004541 | $0.0000004653 | $0.0000004653 | $64 | - |
Jun-28 2023 | $0.0000004653 | $0.0000004653 | $0.0000004653 | $0.0000004653 | - | - |
Jun-23 2023 | $0.0000004653 | $0.0000004626 | $0.0000004667 | $0.0000004652 | $40 | - |
Jun-22 2023 | $0.000000464 | $0.000000464 | $0.0000004757 | $0.0000004752 | $54 | - |
Jun-21 2023 | $0.0000004479 | $0.0000004479 | $0.0000004479 | $0.0000004479 | $69 | - |
Jun-20 2023 | $0.0000004465 | $0.0000004298 | $0.0000004466 | $0.0000004337 | $69 | - |
Jun-16 2023 | $0.0000004223 | $0.0000004223 | $0.0000004223 | $0.0000004223 | $124 | - |
Jun-15 2023 | $0.0000004216 | $0.0000004144 | $0.0000004248 | $0.0000004148 | $124 | - |
Jun-14 2023 | $0.0000004473 | $0.0000004473 | $0.0000004473 | $0.0000004473 | - | - |
Jun-13 2023 | $0.0000004473 | $0.0000004473 | $0.0000004473 | $0.0000004473 | - | - |
Jun-12 2023 | $0.0000004473 | $0.0000004433 | $0.0000005303 | $0.0000004834 | $1,847 | - |