Cap Marché $3.47T
-0.48%
Volume 24h $341.26B
34.33%
BTC % 54.97%
0.27%
ETH % 11.08%
0%
Monnaies
33.672
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Incorgnito (INCORGNITO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $26,020,630,142,485 | $26,020,630,142,485 | $26,020,630,142,485 | $26,020,630,142,485 | - | - |
| Apr-17 2024 | $26,020,630,142,485 | $26,020,630,142,485 | $26,020,630,142,485 | $26,020,630,142,485 | - | - |
| Apr-16 2024 | $26,020,630,142,485 | $26,020,630,142,485 | $26,020,630,142,485 | $26,020,630,142,485 | - | - |
| Apr-15 2024 | $26,020,630,142,485 | $26,020,630,142,485 | $26,020,630,142,485 | $26,020,630,142,485 | - | - |
| Apr-14 2024 | $26,020,630,142,485 | $26,020,630,142,485 | $26,020,630,142,485 | $26,020,630,142,485 | - | - |
| Apr-13 2024 | $26,020,630,142,485 | $26,020,630,142,485 | $26,020,630,142,485 | $26,020,630,142,485 | - | - |
| Apr-12 2024 | $26,020,630,142,485 | $26,020,630,142,485 | $26,020,630,142,485 | $26,020,630,142,485 | - | - |
| Apr-11 2024 | $26,020,630,142,485 | $26,020,630,142,485 | $26,020,630,142,485 | $26,020,630,142,485 | - | - |
| Apr-10 2024 | $24,670,243,215,491 | $24,670,243,215,491 | $24,670,243,215,491 | $24,670,243,215,491 | - | - |
| Apr-09 2024 | $24,670,243,215,491 | $24,670,243,215,491 | $24,713,880,668,913 | $24,713,880,668,913 | $10 | - |
| Apr-08 2024 | $24,713,880,668,913 | $24,713,880,668,913 | $24,713,880,668,913 | $24,713,880,668,913 | - | - |
| Apr-07 2024 | $24,713,880,668,913 | $24,713,880,668,913 | $24,713,880,668,913 | $24,713,880,668,913 | - | - |
| Apr-06 2024 | $24,713,880,668,913 | $24,310,691,154,898 | $24,713,880,668,913 | $24,310,691,154,898 | $26 | - |
| Apr-05 2024 | $24,310,691,154,898 | $23,732,807,708,828 | $24,310,691,154,898 | $23,732,807,708,828 | $1 | - |
| Apr-04 2024 | $23,732,807,708,828 | $23,732,807,708,828 | $23,732,807,708,828 | $23,732,807,708,828 | - | - |