Cap Marché $3.13T
0.87%
Volume 24h $175.41B
31.85%
BTC % 60%
-0.11%
ETH % 6.95%
0.43%
Monnaies
31.718
+20
Échanges
885
Dernière mise à jour
56 Secondes depuis
Prix historiques de Income Island Token (INCOME), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-26 2023 | $0.0000000319 | $0.0000000319 | $0.0000000319 | $0.0000000319 | - | - |
| Aug-25 2023 | $0.0000000319 | $0.0000000319 | $0.0000000319 | $0.0000000319 | - | - |
| Aug-24 2023 | $0.0000000319 | $0.0000000319 | $0.0000000319 | $0.0000000319 | - | - |
| Aug-23 2023 | $0.0000000319 | $0.0000000319 | $0.0000000319 | $0.0000000319 | - | - |
| Aug-22 2023 | $0.0000000319 | $0.0000000319 | $0.0000000319 | $0.0000000319 | - | - |
| Aug-21 2023 | $0.0000000319 | $0.0000000319 | $0.0000000319 | $0.0000000319 | - | - |
| Aug-20 2023 | $0.0000000319 | $0.0000000319 | $0.0000000319 | $0.0000000319 | - | - |
| Aug-19 2023 | $0.0000000318 | $0.0000000316 | $0.0000000333 | $0.0000000332 | $123 | - |
| Aug-18 2023 | $0.0000000332 | $0.0000000332 | $0.0000000373 | $0.0000000373 | $267 | - |
| Aug-17 2023 | $0.0000000373 | $0.0000000367 | $0.0000000418 | $0.0000000418 | $124 | - |
| Aug-16 2023 | $0.0000000418 | $0.0000000418 | $0.0000000418 | $0.0000000418 | - | - |
| Aug-15 2023 | $0.0000000418 | $0.0000000416 | $0.0000000424 | $0.0000000424 | $11 | - |
| Aug-14 2023 | $0.0000000424 | $0.0000000424 | $0.0000000424 | $0.0000000424 | - | - |
| Aug-13 2023 | $0.0000000424 | $0.0000000424 | $0.0000000427 | $0.0000000427 | $19 | - |
| Aug-12 2023 | $0.0000000427 | $0.0000000427 | $0.0000000438 | $0.0000000438 | $31 | - |