Cap Marché $3.31T
-0.87%
Volume 24h $277.28B
22.04%
BTC % 61.22%
0.04%
ETH % 8.23%
-0.48%
Monnaies
32.212
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Incodium (INCO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-06 2020 | $0.0000034992 | $0.0000034992 | $0.0000034992 | $0.0000034992 | - | $32,803 |
| Apr-05 2020 | $0.0000034992 | $0.0000034992 | $0.0000034992 | $0.0000034992 | - | $32,803 |
| Apr-04 2020 | $0.0000034992 | $0.0000034992 | $0.0000034992 | $0.0000034992 | - | $32,803 |
| Apr-03 2020 | $0.0000034992 | $0.0000034992 | $0.0000034992 | $0.0000034992 | - | $32,803 |
| Apr-02 2020 | $0.0000034992 | $0.0000034992 | $0.0000034992 | $0.0000034992 | - | $32,803 |
| Apr-01 2020 | $0.0000034992 | $0.0000034992 | $0.0000034992 | $0.0000034992 | - | $32,803 |
| Mar-31 2020 | $0.0000034992 | $0.0000034992 | $0.0000034992 | $0.0000034992 | - | $32,803 |
| Mar-30 2020 | $0.0000034992 | $0.0000034992 | $0.0000034992 | $0.0000034992 | - | $32,803 |
| Mar-29 2020 | $0.0000034992 | $0.0000034992 | $0.0000034992 | $0.0000034992 | - | $32,803 |
| Mar-28 2020 | $0.0000034992 | $0.0000034992 | $0.0000034992 | $0.0000034992 | - | $32,803 |
| Mar-27 2020 | $0.0000034992 | $0.0000034992 | $0.0000034992 | $0.0000034992 | - | $32,803 |
| Mar-26 2020 | $0.0000034992 | $0.0000034992 | $0.0000034992 | $0.0000034992 | - | $32,803 |
| Mar-25 2020 | $0.0000034992 | $0.0000034992 | $0.0000034992 | $0.0000034992 | - | $32,803 |
| Mar-24 2020 | $0.0000034992 | $0.0000034992 | $0.0000034992 | $0.0000034992 | - | $32,803 |
| Mar-23 2020 | $0.0000034992 | $0.0000034992 | $0.0000034992 | $0.0000034992 | - | $32,803 |