Cap Marché $2.45T
-0.2%
Volume 24h $144.13B
22.79%
BTC % 55.39%
0.23%
ETH % 12.11%
0.66%
Monnaies
29.389
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de ImpulseCoin (IMPS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-16 2022 | $0.00029752 | $0.00029752 | $0.00030662 | $0.00030662 | $7 | $6,023 |
| May-15 2022 | $0.00030665 | $0.00030438 | $0.00030665 | $0.00030454 | $7 | $6,208 |
| Dec-04 2021 | $0.00055141 | $0.00055141 | $0.00055141 | $0.00055141 | $1 | $11,163 |
| Dec-03 2021 | $0.00055141 | $0.00041406 | $0.00055141 | $0.00045174 | $1 | $9,145 |
| Dec-02 2021 | $0.00045124 | $0.00045124 | $0.00045539 | $0.00045488 | $1 | $9,209 |
| Nov-23 2021 | $0.00055144 | $0.00055144 | $0.00055144 | $0.00055144 | $1 | $11,164 |
| Nov-22 2021 | $0.00055144 | $0.00055144 | $0.00055144 | $0.00055144 | $1 | $11,164 |
| Nov-11 2021 | $0.00060669 | $0.0006051 | $0.0006068 | $0.00060562 | - | $12,261 |
| Nov-10 2021 | $0.00060562 | $0.00060514 | $0.00060869 | $0.00060815 | - | $12,312 |
| Nov-04 2021 | $0.0004648 | $0.00045462 | $0.0004648 | $0.00046261 | $2 | $9,365 |
| Nov-03 2021 | $0.00046276 | $0.00046156 | $0.00046471 | $0.00046448 | $4 | $9,403 |
| Oct-27 2021 | $0.00047361 | $0.00043945 | $0.00047361 | $0.00045337 | - | $9,178 |
| Oct-26 2021 | $0.00045341 | $0.00043028 | $0.00045341 | $0.00043374 | $3 | $8,781 |
| Oct-22 2021 | $0.00033689 | $0.00033361 | $0.00034803 | $0.00034082 | $3 | $6,900 |
| Oct-21 2021 | $0.00034152 | $0.00015587 | $0.00034602 | $0.00015587 | $3 | $3,155 |