Cap Marché $4.08T
-3.19%
Volume 24h $377.11B
-1.71%
BTC % 55.19%
0.38%
ETH % 12.22%
-2.2%
Monnaies
32.814
+12
Échanges
885
Dernière mise à jour
4 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $1.1437 | $1.1437 | $1.1910 | $1.1910 | - | $11,152 |
Aug-17 2025 | $1.1910 | $1.1437 | $1.1910 | $1.1437 | - | $11,613 |
Aug-16 2025 | $1.1437 | $1.1437 | $1.1438 | $1.1438 | - | $11,151 |
Aug-15 2025 | $1.1909 | $1.1557 | $1.2028 | $1.2026 | - | $11,612 |
Aug-14 2025 | $1.2026 | $1.1437 | $1.2029 | $1.1437 | - | $11,726 |
Aug-13 2025 | $1.1437 | $1.1379 | $1.1909 | $1.1379 | - | $11,151 |
Aug-12 2025 | $1.1380 | $1.1380 | $1.1381 | $1.1381 | - | $11,096 |