Cap Marché $4.11T
2.32%
Volume 24h $213.77B
11.6%
BTC % 55.12%
-0.18%
ETH % 11.95%
1.17%
Monnaies
33.517
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de IMMORTAL.COM (IMMORTAL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-25 2025 | $0.00017415 | $0.00017415 | $0.00017415 | $0.00017415 | $0 | - |
| Feb-24 2025 | $0.00017415 | $0.00017415 | $0.00019619 | $0.00019619 | $0 | - |
| Feb-23 2025 | $0.00019619 | $0.00019619 | $0.00020016 | $0.00020016 | $0 | - |
| Feb-22 2025 | $0.00020016 | $0.0001966 | $0.00020016 | $0.0001966 | $1 | - |
| Feb-21 2025 | $0.0001966 | $0.0001966 | $0.0001966 | $0.0001966 | $204 | - |
| Feb-20 2025 | $0.00019861 | $0.00019861 | $0.00019861 | $0.00019861 | $241 | - |
| Feb-19 2025 | $0.00019861 | $0.00019861 | $0.00019861 | $0.00019861 | $241 | - |
| Feb-18 2025 | $0.00021703 | $0.00021703 | $0.00021703 | $0.00021703 | $14 | - |
| Feb-17 2025 | $0.00021703 | $0.00021703 | $0.00021824 | $0.00021824 | $14 | - |
| Feb-16 2025 | $0.00023031 | $0.00023031 | $0.00023031 | $0.00023031 | $3 | - |
| Feb-15 2025 | $0.00023031 | $0.00023031 | $0.00023222 | $0.00023222 | $5 | - |
| Feb-13 2025 | $0.00022789 | $0.00022789 | $0.00022789 | $0.00022789 | $35 | - |
| Feb-12 2025 | $0.00022789 | $0.00022789 | $0.00024196 | $0.00024196 | $35 | - |
| Feb-11 2025 | $0.00024196 | $0.00023567 | $0.00024196 | $0.00023567 | $0 | - |
| Feb-10 2025 | $0.00023567 | $0.00023567 | $0.00024248 | $0.00023945 | $2 | - |