Cap Marché $4.51T
0.3%
Volume 24h $244.57B
BTC % 54.79%
1.04%
ETH % 12.17%
0.32%
Monnaies
33.322
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de IMARO (IMARO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.0002359 | $0.0002359 | $0.00024064 | $0.00024064 | - | - |
| Oct-02 2025 | $0.00024064 | $0.0002268 | $0.00024064 | $0.0002268 | - | - |
| Oct-01 2025 | $0.0002268 | $0.00021836 | $0.00022748 | $0.00021836 | - | - |
| Sep-30 2025 | $0.00021836 | $0.00021836 | $0.00023794 | $0.00023794 | - | - |
| Sep-29 2025 | $0.00023713 | $0.00023115 | $0.00023843 | $0.00023115 | - | - |
| Sep-28 2025 | $0.00023115 | $0.00022817 | $0.00023115 | $0.00022817 | - | - |
| Sep-27 2025 | $0.00022865 | $0.00021877 | $0.00022972 | $0.00021877 | $227 | - |
| Sep-26 2025 | $0.00021877 | $0.0002173 | $0.00022828 | $0.00022828 | - | - |
| Sep-25 2025 | $0.00022828 | $0.00022828 | $0.00024505 | $0.00024505 | - | - |
| Sep-24 2025 | $0.00024505 | $0.0002395 | $0.00024505 | $0.00024354 | - | - |
| Sep-23 2025 | $0.00024354 | $0.00024354 | $0.00027823 | $0.00027823 | - | - |
| Sep-22 2025 | $0.00027823 | $0.00027691 | $0.00030363 | $0.00030363 | - | - |
| Sep-21 2025 | $0.00030363 | $0.00030363 | $0.00030883 | $0.00030654 | - | - |
| Sep-20 2025 | $0.00030654 | $0.00030581 | $0.00031134 | $0.00030764 | - | - |
| Sep-19 2025 | $0.00030764 | $0.00030764 | $0.00032322 | $0.00032115 | - | - |