Cap Marché $2.50T
-3.2%
Volume 24h $178.19B
-20.87%
BTC % 54.22%
-0.7%
ETH % 9.56%
-1.04%
Monnaies
34.314
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de IMARO (IMARO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.000052 | $0.000052 | $0.00005442 | $0.00005442 | - | - |
| Mar-05 2026 | $0.00005442 | $0.00005442 | $0.00005442 | $0.00005442 | - | - |
| Mar-04 2026 | $0.00005442 | $0.00005225 | $0.00005442 | $0.00005225 | - | - |
| Mar-03 2026 | $0.00005225 | $0.00005225 | $0.00005225 | $0.00005225 | - | - |
| Mar-02 2026 | $0.00005225 | $0.00005225 | $0.00005225 | $0.00005225 | - | - |
| Mar-01 2026 | $0.00005225 | $0.00005225 | $0.00005225 | $0.00005225 | - | - |
| Feb-28 2026 | $0.00005225 | $0.00005225 | $0.00005225 | $0.00005225 | - | - |
| Feb-27 2026 | $0.00005225 | $0.00005225 | $0.00005262 | $0.00005262 | - | - |
| Feb-26 2026 | $0.00005262 | $0.00004773 | $0.00005324 | $0.00004773 | $20 | - |
| Feb-25 2026 | $0.00004773 | $0.00004773 | $0.00004773 | $0.00004773 | - | - |
| Feb-24 2026 | $0.00004773 | $0.00004736 | $0.0000485 | $0.0000485 | - | - |
| Feb-23 2026 | $0.0000485 | $0.0000485 | $0.00005268 | $0.00005268 | - | - |
| Feb-22 2026 | $0.00005268 | $0.00005268 | $0.00005268 | $0.00005268 | - | - |
| Feb-21 2026 | $0.00005268 | $0.00005095 | $0.00005268 | $0.00005095 | - | - |
| Feb-20 2026 | $0.00005095 | $0.00005095 | $0.00005185 | $0.00005185 | - | - |