Cap Marché $4.10T
1.94%
Volume 24h $214.35B
15.94%
BTC % 55.16%
-0.1%
ETH % 11.97%
1.33%
Monnaies
33.517
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de IMARO (IMARO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00012429 | $0.00012429 | $0.00012429 | $0.00012429 | - | - |
| Oct-24 2025 | $0.00012429 | $0.00012391 | $0.00012429 | $0.00012391 | - | - |
| Oct-23 2025 | $0.00012391 | $0.0001195 | $0.00012391 | $0.0001195 | - | - |
| Oct-22 2025 | $0.0001195 | $0.0001195 | $0.00012324 | $0.00012324 | - | - |
| Oct-21 2025 | $0.00012324 | $0.00012324 | $0.00012324 | $0.00012324 | - | - |
| Oct-20 2025 | $0.00012324 | $0.00012324 | $0.00012324 | $0.00012324 | - | - |
| Oct-19 2025 | $0.00012324 | $0.00011935 | $0.00012324 | $0.00011935 | - | - |
| Oct-18 2025 | $0.00011935 | $0.00011935 | $0.00011935 | $0.00011935 | - | - |
| Oct-17 2025 | $0.00011935 | $0.00011935 | $0.00013485 | $0.00013485 | - | - |
| Oct-16 2025 | $0.00013485 | $0.00013485 | $0.00013485 | $0.00013485 | - | - |
| Oct-15 2025 | $0.00013485 | $0.00013485 | $0.00013485 | $0.00013485 | - | - |
| Oct-14 2025 | $0.00013485 | $0.00013085 | $0.00013485 | $0.00013126 | - | - |
| Oct-13 2025 | $0.00013126 | $0.00013126 | $0.00013126 | $0.00013126 | - | - |
| Oct-12 2025 | $0.00013126 | $0.00012485 | $0.00013126 | $0.00012485 | - | - |
| Oct-11 2025 | $0.00012485 | $0.00012485 | $0.00015523 | $0.00015523 | - | - |