Cap Marché $4.22T
0.64%
Volume 24h $304.86B
4.02%
BTC % 53.65%
0.07%
ETH % 12.5%
-0.32%
Monnaies
33.103
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de IMARO (IMARO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00036341 | $0.00035844 | $0.00036521 | $0.00036244 | - | - |
| Sep-08 2025 | $0.00036244 | $0.00033533 | $0.00036244 | $0.00033533 | - | - |
| Sep-07 2025 | $0.00033533 | $0.00033533 | $0.00034429 | $0.00034429 | - | - |
| Sep-06 2025 | $0.00034429 | $0.00034429 | $0.00035602 | $0.00035602 | - | - |
| Sep-05 2025 | $0.00035602 | $0.00035602 | $0.00036735 | $0.0003608 | - | - |
| Sep-04 2025 | $0.0003608 | $0.00030952 | $0.0003621 | $0.00031694 | $3,458 | - |
| Sep-03 2025 | $0.00031694 | $0.00031694 | $0.00037106 | $0.00036565 | - | - |
| Sep-02 2025 | $0.00036565 | $0.00036565 | $0.00047636 | $0.00044409 | $19,488 | - |
| Sep-01 2025 | $0.00044409 | $0.00029893 | $0.00044409 | $0.00030795 | - | - |
| Aug-31 2025 | $0.00030795 | $0.00030795 | $0.00031637 | $0.00031336 | - | - |
| Aug-30 2025 | $0.00033806 | $0.00031135 | $0.00033806 | $0.00031669 | $1,093 | - |
| Aug-29 2025 | $0.00031669 | $0.00031669 | $0.0003325 | $0.00033001 | - | - |
| Aug-28 2025 | $0.00033001 | $0.00032245 | $0.00033001 | $0.00032245 | - | - |
| Aug-27 2025 | $0.00032245 | $0.00030967 | $0.0003234 | $0.00030967 | - | - |
| Aug-26 2025 | $0.00030967 | $0.00030059 | $0.00030967 | $0.00030481 | - | - |