Cap Marché $3.25T
-0.13%
Volume 24h $197.45B
-0.68%
BTC % 55.07%
0.18%
ETH % 10.98%
-0.18%
Monnaies
34.109
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de IMARO (IMARO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-23 2026 | $0.00007823 | $0.00007823 | $0.00007823 | $0.00007823 | - | - |
| Jan-22 2026 | $0.00007823 | $0.00007823 | $0.00007823 | $0.00007823 | - | - |
| Jan-21 2026 | $0.00007823 | $0.00007823 | $0.00007824 | $0.00007824 | - | - |
| Jan-20 2026 | $0.00007824 | $0.00007824 | $0.00008412 | $0.00008412 | - | - |
| Jan-19 2026 | $0.00008412 | $0.00008412 | $0.00009026 | $0.00009026 | - | - |
| Jan-18 2026 | $0.00009026 | $0.00009026 | $0.00009026 | $0.00009026 | - | - |
| Jan-17 2026 | $0.00009026 | $0.00008954 | $0.00009026 | $0.00008954 | - | - |
| Jan-16 2026 | $0.00008954 | $0.00008954 | $0.00008954 | $0.00008954 | - | - |
| Jan-15 2026 | $0.00008954 | $0.00008954 | $0.00009182 | $0.00009182 | - | - |
| Jan-14 2026 | $0.00009182 | $0.00008893 | $0.00009182 | $0.00008893 | - | - |
| Jan-13 2026 | $0.00008893 | $0.00008893 | $0.00008906 | $0.00008906 | - | - |
| Jan-12 2026 | $0.00008906 | $0.00008712 | $0.00008915 | $0.00008712 | - | - |
| Jan-11 2026 | $0.00008712 | $0.00008712 | $0.00008712 | $0.00008712 | - | - |
| Jan-10 2026 | $0.00008712 | $0.00008712 | $0.00008712 | $0.00008712 | - | - |
| Jan-09 2026 | $0.00008712 | $0.00008712 | $0.00008712 | $0.00008712 | - | - |