Cap Marché $3.30T
-1.48%
Volume 24h $277.12B
20.84%
BTC % 61.18%
0.09%
ETH % 8.23%
-0.36%
Monnaies
32.213
+2
Échanges
885
Dernière mise à jour
16 Secondes depuis
Prix historiques de IMARO (IMARO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00033477 | $0.00033477 | $0.00035903 | $0.00035903 | - | - |
| Jun-21 2025 | $0.00035903 | $0.00035903 | $0.00039724 | $0.00039193 | - | - |
| Jun-20 2025 | $0.00039193 | $0.00034826 | $0.00041152 | $0.00039847 | - | - |
| Jun-19 2025 | $0.00039847 | $0.00039847 | $0.00042389 | $0.00042389 | - | - |
| Jun-18 2025 | $0.00042389 | $0.00041822 | $0.00043544 | $0.00043544 | - | - |
| Jun-17 2025 | $0.00043544 | $0.00043279 | $0.00047327 | $0.00047327 | - | - |
| Jun-16 2025 | $0.00047327 | $0.00046327 | $0.00048109 | $0.00046327 | - | - |
| Jun-15 2025 | $0.00046327 | $0.0004463 | $0.00048811 | $0.00044898 | - | - |
| Jun-14 2025 | $0.00044898 | $0.00044898 | $0.00047497 | $0.00046986 | $969 | - |
| Jun-13 2025 | $0.00045984 | $0.00043088 | $0.00045984 | $0.00044693 | $848 | - |
| Jun-12 2025 | $0.00045816 | $0.00045816 | $0.0004859 | $0.0004859 | $514 | - |
| Jun-11 2025 | $0.00049987 | $0.00049987 | $0.00051625 | $0.00050158 | - | - |
| Jun-10 2025 | $0.00050195 | $0.00047431 | $0.0005033 | $0.00048752 | $1,207 | - |
| Jun-09 2025 | $0.00048752 | $0.00047552 | $0.00048752 | $0.00047552 | - | - |
| Jun-08 2025 | $0.00047552 | $0.00046913 | $0.00047552 | $0.00047394 | - | - |