Cap Marché $4.12T
0.6%
Volume 24h $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
Monnaies
32.832
+18
Échanges
885
Dernière mise à jour
6 Secondes depuis
Prix historiques de IMARO (IMARO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00026831 | $0.00025886 | $0.00026831 | $0.00025886 | - | - |
| Aug-19 2025 | $0.00025886 | $0.00025886 | $0.00026753 | $0.00026753 | - | - |
| Aug-18 2025 | $0.00026753 | $0.00026352 | $0.00027878 | $0.00027878 | - | - |
| Aug-17 2025 | $0.00027878 | $0.00027616 | $0.00028076 | $0.00027616 | - | - |
| Aug-16 2025 | $0.00027398 | $0.00027398 | $0.00029043 | $0.00029043 | $843 | - |
| Aug-15 2025 | $0.00029043 | $0.00029043 | $0.00029043 | $0.00029043 | - | - |
| Aug-14 2025 | $0.00029043 | $0.00029043 | $0.00032318 | $0.00032318 | $1,682 | - |
| Aug-13 2025 | $0.00032318 | $0.00031864 | $0.00032859 | $0.00031864 | - | - |
| Aug-12 2025 | $0.00031864 | $0.00029309 | $0.00031864 | $0.00029309 | - | - |
| Aug-11 2025 | $0.00029309 | $0.00029309 | $0.00031498 | $0.00031221 | - | - |
| Aug-10 2025 | $0.00031221 | $0.00030921 | $0.00031221 | $0.00031041 | - | - |
| Aug-09 2025 | $0.00031041 | $0.00027877 | $0.00032237 | $0.00027877 | $2,514 | - |
| Aug-08 2025 | $0.00027838 | $0.00023522 | $0.00027838 | $0.00023522 | $9,121 | - |
| Aug-07 2025 | $0.00023522 | $0.00023149 | $0.00023879 | $0.00023149 | - | - |
| Aug-06 2025 | $0.00023149 | $0.00022696 | $0.00023532 | $0.00022696 | $240 | - |