Cap Marché $3.39T
2.46%
Volume 24h $296.24B
18.16%
BTC % 54.46%
-0.22%
ETH % 11.79%
3.56%
Monnaies
33.783
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de im just a girl (GIRL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-11 2025 | $0.0000173 | $0.0000173 | $0.0000173 | $0.0000173 | - | - |
| Oct-10 2025 | $0.0000173 | $0.0000173 | $0.0000173 | $0.0000173 | - | - |
| Oct-09 2025 | $0.0000173 | $0.0000173 | $0.0000173 | $0.0000173 | - | - |
| Oct-08 2025 | $0.0000173 | $0.0000173 | $0.0000173 | $0.0000173 | - | - |
| Oct-07 2025 | $0.0000173 | $0.0000173 | $0.0000173 | $0.0000173 | - | - |
| Oct-06 2025 | $0.0000173 | $0.0000173 | $0.0000173 | $0.0000173 | - | - |
| Oct-05 2025 | $0.0000173 | $0.00001684 | $0.0000173 | $0.00001684 | - | - |
| Oct-04 2025 | $0.00001684 | $0.00001684 | $0.00001684 | $0.00001684 | - | - |
| Oct-03 2025 | $0.00001684 | $0.00001684 | $0.00001684 | $0.00001684 | - | - |
| Oct-02 2025 | $0.00001684 | $0.00001537 | $0.00001684 | $0.00001537 | - | - |
| Oct-01 2025 | $0.00001537 | $0.00001537 | $0.00001537 | $0.00001537 | - | - |
| Sep-30 2025 | $0.00001537 | $0.00001537 | $0.00001537 | $0.00001537 | - | - |
| Sep-29 2025 | $0.00001537 | $0.00001537 | $0.00001537 | $0.00001537 | - | - |
| Sep-28 2025 | $0.00001537 | $0.00001537 | $0.00001537 | $0.00001537 | - | - |
| Sep-27 2025 | $0.00001537 | $0.00001537 | $0.000016 | $0.000016 | - | - |