Cap Marché $4.00T
2.47%
Volume 24h $376.88B
-36.6%
BTC % 59.33%
-0.7%
ETH % 9.54%
3.04%
Monnaies
32.442
+20
Échanges
885
Dernière mise à jour
9 Secondes depuis
Prix historiques de im just a girl (GIRL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-05 2025 | $0 | $0 | $0.00001545 | $0.00001545 | - | - |
| Jul-04 2025 | $0.00001545 | $0.00001545 | $0.00001545 | $0.00001545 | - | - |
| Jul-03 2025 | $0.00001545 | $0.00001545 | $0.00001545 | $0.00001545 | - | - |
| Jul-02 2025 | $0.00001545 | $0.00001545 | $0.00001545 | $0.00001545 | - | - |
| Jul-01 2025 | $0.00001545 | $0.00001545 | $0.00001545 | $0.00001545 | - | - |
| Jun-30 2025 | $0.00001545 | $0.00001545 | $0.00001545 | $0.00001545 | - | - |
| Jun-29 2025 | $0.00001545 | $0.00001428 | $0.00001545 | $0.00001428 | - | - |
| Jun-28 2025 | $0.00001428 | $0.00001426 | $0.00001477 | $0.00001477 | - | - |
| Jun-27 2025 | $0.00001477 | $0.00001387 | $0.00002534 | $0.00001439 | $33,118 | - |
| Jun-26 2025 | $0.00001439 | $0.00001439 | $0.00001439 | $0.00001439 | - | - |
| Jun-25 2025 | $0.00001439 | $0.00001439 | $0.00001527 | $0.00001527 | - | - |
| Jun-24 2025 | $0.00001527 | $0.00001527 | $0.00001559 | $0.00001538 | - | - |
| Jun-23 2025 | $0.00001538 | $0.00001538 | $0.00001538 | $0.00001538 | - | - |
| Jun-22 2025 | $0.00001538 | $0.00001538 | $0.00001538 | $0.00001538 | - | - |
| Jun-21 2025 | $0.00001538 | $0.00001538 | $0.00001538 | $0.00001538 | - | - |