Cap Marché $4.11T
2.07%
Volume 24h $213.18B
9.8%
BTC % 55.1%
-0.29%
ETH % 11.96%
1.33%
Monnaies
33.517
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de iLINK (ILINK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-27 2021 | $22.84 | $22.76 | $23.63 | $23.63 | - | - |
| Jan-26 2021 | $23.64 | $22.93 | $23.78 | $23.54 | - | - |
| Jan-25 2021 | $23.56 | $23.36 | $25.34 | $23.42 | - | - |
| Jan-24 2021 | $23.42 | $22.73 | $23.96 | $23.30 | - | - |
| Jan-23 2021 | $23.30 | $23.15 | $24.07 | $23.89 | - | - |
| Jan-22 2021 | $23.88 | $21.08 | $24.47 | $22.30 | - | - |
| Jan-21 2021 | $22.31 | $21.96 | $25.64 | $25.64 | - | - |
| Jan-20 2021 | $25.65 | $24.48 | $26.41 | $26.24 | - | - |
| Jan-19 2021 | $26.26 | $25.91 | $27.41 | $26.36 | - | - |
| Jan-18 2021 | $26.36 | $25.40 | $26.79 | $26.03 | - | - |
| Jan-17 2021 | $26.00 | $24.78 | $26.61 | $26.31 | - | - |
| Jan-16 2021 | $26.31 | $25.88 | $27.42 | $26.46 | - | - |
| Jan-15 2021 | $26.46 | $25.51 | $28.27 | $28.03 | - | - |
| Jan-14 2021 | $28.04 | $26.61 | $28.87 | $26.61 | - | - |
| Jan-13 2021 | $26.60 | $23.80 | $26.74 | $24.58 | - | - |