Cap Marché $2.31T
1.45%
Volume 24h $72.00B
-71.28%
BTC % 53.3%
-1.4%
ETH % 12.67%
-1.1%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
11 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jan-27 2021 | $22.84 | $22.76 | $23.63 | $23.63 | - | - |
Jan-26 2021 | $23.64 | $22.93 | $23.78 | $23.54 | - | - |
Jan-25 2021 | $23.56 | $23.36 | $25.34 | $23.42 | - | - |
Jan-24 2021 | $23.42 | $22.73 | $23.96 | $23.30 | - | - |
Jan-23 2021 | $23.30 | $23.15 | $24.07 | $23.89 | - | - |
Jan-22 2021 | $23.88 | $21.08 | $24.47 | $22.30 | - | - |
Jan-21 2021 | $22.31 | $21.96 | $25.64 | $25.64 | - | - |
Jan-20 2021 | $25.65 | $24.48 | $26.41 | $26.24 | - | - |
Jan-19 2021 | $26.26 | $25.91 | $27.41 | $26.36 | - | - |
Jan-18 2021 | $26.36 | $25.40 | $26.79 | $26.03 | - | - |
Jan-17 2021 | $26.00 | $24.78 | $26.61 | $26.31 | - | - |
Jan-16 2021 | $26.31 | $25.88 | $27.42 | $26.46 | - | - |
Jan-15 2021 | $26.46 | $25.51 | $28.27 | $28.03 | - | - |
Jan-14 2021 | $28.04 | $26.61 | $28.87 | $26.61 | - | - |
Jan-13 2021 | $26.60 | $23.80 | $26.74 | $24.58 | - | - |