Cap Marché $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
7 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00032999 | $0.00029002 | $0.015 | $0.00100008 | $1,671 | - |
Oct-04 2024 | $0.00099997 | $0.00029997 | $0.00100009 | $0.00099994 | $1,839 | - |
Oct-03 2024 | $0.00100064 | $0.00099977 | $0.00110001 | $0.00109964 | $163 | - |
Oct-02 2024 | $0.00109974 | $0.0009997 | $0.00120057 | $0.00119974 | $12,137 | - |
Oct-01 2024 | $0.00119976 | $0.00109932 | $0.00120029 | $0.00119966 | $602,684 | - |
Sep-30 2024 | $0.00129957 | $0.00109972 | $0.00149998 | $0.00140014 | $168,722 | - |
Sep-29 2024 | $0.00140031 | $0.00120027 | $0.00140045 | $0.00140013 | $742 | - |
Sep-28 2024 | $0.00140019 | $0.00100022 | $0.00140047 | $0.00140021 | $360 | - |
Sep-27 2024 | $0.00140032 | $0.00110021 | $0.00140091 | $0.00140047 | $184 | - |
Sep-26 2024 | $0.00140017 | $0.00129966 | $0.00160012 | $0.00159976 | $2,531 | - |
Sep-25 2024 | $0.00159967 | $0.00129993 | $0.00189999 | $0.00130006 | $313 | - |
Sep-24 2024 | $0.00130017 | $0.00129988 | $0.0014001 | $0.00140003 | $40 | - |
Sep-23 2024 | $0.00140079 | $0.00120007 | $0.00160096 | $0.00160096 | $266 | - |
Sep-22 2024 | $0.0016004 | $0.00130013 | $0.00170038 | $0.00150064 | $260 | - |
Sep-21 2024 | $0.0013002 | $0.0013002 | $0.00220046 | $0.00150005 | $568 | - |