Cap Marché $2.10T
-2.02%
Volume 24h $132.70B
-2.67%
BTC % 52.42%
-0.4%
ETH % 13.07%
-0.76%
Monnaies
28.728
+17
Échanges
885
Dernière mise à jour
18 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Nov-30 2023 | $0.059064 | $0.059064 | $0.059064 | $0.059064 | - | - |
Nov-29 2023 | $0.059064 | $0.059064 | $0.059064 | $0.059064 | - | - |
Nov-28 2023 | $0.059064 | $0.059064 | $0.059064 | $0.059064 | - | - |
Nov-27 2023 | $0.059064 | $0.059064 | $0.059064 | $0.059064 | - | - |
Nov-26 2023 | $0.059064 | $0.059064 | $0.059064 | $0.059064 | - | - |
Nov-25 2023 | $0.059064 | $0.059064 | $0.059064 | $0.059064 | - | - |
Nov-24 2023 | $0.059064 | $0.058367 | $0.064231 | $0.064231 | - | - |
Nov-23 2023 | $0.064208 | $0.062562 | $0.064273 | $0.063893 | - | - |
Nov-22 2023 | $0.063956 | $0.063842 | $0.06435 | $0.064285 | - | - |
Nov-21 2023 | $0.06435 | $0.064285 | $0.064981 | $0.064879 | - | - |
Nov-20 2023 | $0.064879 | $0.064514 | $0.064879 | $0.064703 | - | - |
Nov-19 2023 | $0.064703 | $0.064638 | $0.064767 | $0.064638 | - | - |
Nov-18 2023 | $0.064703 | $0.064638 | $0.064767 | $0.064758 | - | - |
Nov-17 2023 | $0.064688 | $0.064286 | $0.064945 | $0.06451 | - | - |
Nov-16 2023 | $0.06451 | $0.064002 | $0.06451 | $0.064285 | - | - |