Cap Marché $4.10T
1.94%
Volume 24h $214.35B
15.94%
BTC % 55.16%
-0.1%
ETH % 11.97%
1.33%
Monnaies
33.517
Échanges
885
Dernière mise à jour
20 Secondes depuis
Prix historiques de iDeFi (IDEFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-27 2021 | $1,501.47 | $1,500.82 | $1,503.97 | $1,502.71 | - | - |
| Jan-26 2021 | $1,502.80 | $1,500.86 | $1,509.41 | $1,504.39 | - | - |
| Jan-25 2021 | $1,505.00 | $1,496.01 | $1,510.02 | $1,502.63 | - | - |
| Jan-24 2021 | $1,502.63 | $1,490.16 | $1,503.72 | $1,491.45 | - | - |
| Jan-23 2021 | $1,491.49 | $1,488.65 | $1,497.10 | $1,490.84 | - | - |
| Jan-22 2021 | $1,490.93 | $1,478.31 | $1,493.77 | $1,482.70 | - | - |
| Jan-21 2021 | $1,483.86 | $1,480.84 | $1,493.03 | $1,493.03 | - | - |
| Jan-20 2021 | $1,492.93 | $1,469.01 | $1,496.69 | $1,481.69 | - | - |
| Jan-19 2021 | $1,482.48 | $1,476.55 | $1,491.14 | $1,484.84 | - | - |
| Jan-18 2021 | $1,484.86 | $1,479.37 | $1,487.13 | $1,480.04 | - | - |
| Jan-17 2021 | $1,480.44 | $1,475.30 | $1,484.86 | $1,482.99 | - | - |
| Jan-16 2021 | $1,483.27 | $1,474.52 | $1,485.16 | $1,482.71 | - | - |
| Jan-15 2021 | $1,482.74 | $1,475.33 | $1,493.00 | $1,488.91 | - | - |
| Jan-14 2021 | $1,488.90 | $1,476.98 | $1,495.91 | $1,479.68 | - | - |
| Jan-13 2021 | $1,479.43 | $1,475.00 | $1,487.37 | $1,481.88 | - | - |