Cap Marché $2.41T -1.36%
Volume 24h $166.07B 17.48%
BTC % 55.61% 0.1%
ETH % 11.97% -0.83%
Monnaies 29.400 +18
Échanges 885
Dernière mise à jour 1 minute depuis
Iconomi ICN

Prix historiques de Iconomi (ICN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-21 2019 $0.216733 $0.216733 $0.216733 $0.216733 - $21,441,525
Jul-20 2019 $0.216733 $0.216733 $0.216733 $0.216733 - $21,441,525
Jul-19 2019 $0.216733 $0.216733 $0.216733 $0.216733 - $21,441,525
Jul-18 2019 $0.216733 $0.21198 $0.218573 $0.213641 - $21,441,525
Jul-17 2019 $0.213513 $0.199257 $0.219823 $0.208694 $1,052 $21,122,918
Jul-16 2019 $0.209125 $0.202752 $0.252091 $0.212976 $1,365 $20,688,833
Jul-15 2019 $0.213188 $0.178552 $0.27359 $0.234605 $2,079 $21,090,807
Jul-14 2019 $0.23447 $0.22735 $0.310844 $0.23511 $2,626 $23,196,281
Jul-13 2019 $0.235011 $0.215515 $0.338683 $0.233604 $1,342 $23,249,774
Jul-12 2019 $0.233514 $0.218382 $0.237152 $0.222181 $591 $23,101,673
Jul-11 2019 $0.222005 $0.216281 $0.258645 $0.257416 $1,057 $21,963,073
Jul-10 2019 $0.257381 $0.234577 $0.281985 $0.263648 $1,880 $25,462,818
Jul-09 2019 $0.263654 $0.249682 $0.284943 $0.27317 $1,140 $26,083,469
Jul-08 2019 $0.272822 $0.256896 $0.276514 $0.260604 $599 $26,990,390
Jul-07 2019 $0.260609 $0.2455 $0.279058 $0.247191 $2,499 $25,782,207

Analyse historique et de marché du prix de Iconomi (ICN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1025 jours, à partir du jour 14-01-2022.