Cap Marché $2.48T
-1.94%
Volume 24h $234.91B
14.99%
BTC % 54.36%
-0.36%
ETH % 9.54%
-1.36%
Monnaies
34.220
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Ibiza Final Boss (BOSS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.0000017294 | $0.0000017294 | $0.0000017294 | $0.0000017294 | - | - |
| Sep-07 2025 | $0.0000017294 | $0.0000017294 | $0.0000017294 | $0.0000017294 | - | - |
| Sep-06 2025 | $0.0000017294 | $0.0000017294 | $0.0000017294 | $0.0000017294 | - | - |
| Sep-05 2025 | $0.0000017294 | $0.0000017294 | $0.0000017294 | $0.0000017294 | - | - |
| Sep-04 2025 | $0.0000017294 | $0.0000017294 | $0.0000017294 | $0.0000017294 | - | - |
| Sep-03 2025 | $0.0000017294 | $0.0000017294 | $0.0000017294 | $0.0000017294 | - | - |
| Sep-02 2025 | $0.0000017294 | $0.0000017179 | $0.0000017294 | $0.0000017179 | - | - |
| Sep-01 2025 | $0.0000017179 | $0.0000017179 | $0.0000017419 | $0.0000017419 | - | - |
| Aug-31 2025 | $0.0000017419 | $0.0000017125 | $0.0000017419 | $0.0000017125 | - | - |
| Aug-30 2025 | $0.0000017125 | $0.0000017125 | $0.0000017125 | $0.0000017125 | - | - |
| Aug-29 2025 | $0.0000017125 | $0.0000017125 | $0.0000017744 | $0.0000017744 | - | - |
| Aug-28 2025 | $0.0000017744 | $0.0000017515 | $0.0000017891 | $0.0000017515 | - | - |
| Aug-27 2025 | $0.0000017731 | $0.0000017356 | $0.675417 | $0.499663 | - | - |
| Aug-26 2025 | $0.500063 | $0.288259 | $0.500063 | $0.288259 | $4,876,385 | - |
| Aug-25 2025 | $0.289005 | $0.198345 | $0.289005 | $0.200827 | $4,820,843 | - |