Cap Marché $2.46T -5.29%
Volume 24h $173.14B 8.25%
BTC % 51.27% 1.32%
ETH % 15.3% -4.96%
Monnaies 28.222 +19
Échanges 885
Dernière mise à jour 7 Secondes depuis
Interest Bearing ETH ibETH

Prix historiques de Interest Bearing ETH (ibETH), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
May-17 2022 $2,421.10 $2,421.10 $2,421.10 $2,421.10 - -
May-16 2022 $2,421.10 $2,421.10 $2,421.10 $2,421.10 - -
May-15 2022 $2,421.10 $2,421.10 $2,421.10 $2,421.10 - -
May-14 2022 $2,421.10 $2,421.10 $2,421.10 $2,421.10 - -
May-13 2022 $2,421.10 $2,421.10 $2,421.10 $2,421.10 - -
May-12 2022 $2,421.10 $2,421.10 $2,421.10 $2,421.10 - -
May-11 2022 $2,421.10 $2,420.24 $2,535.79 $2,488.86 - -
May-10 2022 $2,491.29 $2,245.49 $2,715.42 $2,392.88 $11,049 -
May-09 2022 $2,396.04 $2,288.01 $2,809.83 $2,732.43 $1,024 -
May-08 2022 $2,730.30 $2,673.61 $2,828.65 $2,755.40 - -
May-07 2022 $2,755.38 $2,704.11 $2,916.15 $2,905.62 - -
May-06 2022 $2,906.06 $2,807.42 $2,969.60 $2,950.35 - -
May-05 2022 $2,950.26 $2,816.47 $3,397.53 $3,357.72 $2,563 -
May-04 2022 $3,357.72 $2,955.35 $3,374.18 $2,956.13 - -
May-03 2022 $2,956.57 $2,911.58 $3,131.61 $3,056.86 - -

Analyse historique et de marché du prix de Interest Bearing ETH (ibETH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 549 jours, à partir du jour 23-01-2023.