Cap Marché $3.24T
-4.8%
Volume 24h $298.37B
36.58%
BTC % 61.11%
0.68%
ETH % 8.14%
-5.89%
Monnaies
32.211
Échanges
885
Dernière mise à jour
9 Secondes depuis
Prix historiques de iAgent Protocol (AGNT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00244178 | $0.00241789 | $0.00263766 | $0.00263713 | $6 | - |
| Jun-20 2025 | $0.00263752 | $0.00221541 | $0.00286348 | $0.00257427 | $6 | - |
| Jun-19 2025 | $0.00257333 | $0.00252012 | $0.00261099 | $0.00255055 | $128 | - |
| Jun-18 2025 | $0.00255081 | $0.00254027 | $0.00280127 | $0.00279022 | $5 | - |
| Jun-17 2025 | $0.00279017 | $0.00274059 | $0.00285182 | $0.00285145 | $2 | - |
| Jun-16 2025 | $0.00283171 | $0.00283015 | $0.00309065 | $0.00306996 | $2 | - |
| Jun-15 2025 | $0.0030904 | $0.00306081 | $0.00311146 | $0.00310111 | $3 | - |
| Jun-14 2025 | $0.00311123 | $0.00310083 | $0.00312137 | $0.00310149 | $2 | - |
| Jun-13 2025 | $0.00312127 | $0.00300083 | $0.00312127 | $0.0030805 | $1 | - |
| Jun-12 2025 | $0.00308087 | $0.00296014 | $0.00309129 | $0.00296866 | $2 | - |
| Jun-11 2025 | $0.00297011 | $0.00293996 | $0.00319041 | $0.00312049 | $2 | - |
| Jun-10 2025 | $0.0031199 | $0.00297045 | $0.0036806 | $0.00367123 | $4 | - |
| Jun-09 2025 | $0.00368121 | $0.00261135 | $0.00373231 | $0.00262159 | $113 | - |
| Jun-08 2025 | $0.00262144 | $0.00260102 | $0.00262145 | $0.00261168 | $2 | - |
| Jun-07 2025 | $0.00262174 | $0.00261187 | $0.00262246 | $0.00261187 | $1 | - |