Cap Marché $3.24T
-4.8%
Volume 24h $298.37B
36.58%
BTC % 61.11%
0.68%
ETH % 8.14%
-5.89%
Monnaies
32.211
Échanges
885
Dernière mise à jour
23 Secondes depuis
Prix historiques de i3D Protocol (I3D), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-22 2024 | $0.00075888 | $0.00075888 | $0.00075888 | $0.00075888 | - | - |
| Oct-21 2024 | $0.00075888 | $0.00075888 | $0.00075888 | $0.00075888 | - | - |
| Oct-20 2024 | $0.00075888 | $0.00075888 | $0.00075888 | $0.00075888 | - | - |
| Oct-19 2024 | $0.00075888 | $0.00075888 | $0.00075888 | $0.00075888 | - | - |
| Oct-18 2024 | $0.00075888 | $0.00075888 | $0.00075888 | $0.00075888 | - | - |
| Oct-17 2024 | $0.00075888 | $0.00075888 | $0.00075888 | $0.00075888 | - | - |
| Oct-16 2024 | $0.00075888 | $0.00075888 | $0.00075888 | $0.00075888 | - | - |
| Oct-15 2024 | $0.00075888 | $0.00075888 | $0.00075888 | $0.00075888 | - | - |
| Oct-14 2024 | $0.00075888 | $0.00075856 | $0.00077412 | $0.00077366 | - | - |
| Oct-13 2024 | $0.0007737 | $0.00077365 | $0.00077397 | $0.00077374 | $14 | - |
| Oct-12 2024 | $0.00077384 | $0.00077372 | $0.00078371 | $0.0007788 | $513 | - |
| Oct-11 2024 | $0.00077876 | $0.00077854 | $0.0007835 | $0.00078339 | $46 | - |
| Oct-10 2024 | $0.00078325 | $0.00078298 | $0.0008093 | $0.00079659 | $40,718 | - |
| Oct-09 2024 | $0.00079662 | $0.00079662 | $0.0008275 | $0.00082438 | $65,822 | - |
| Oct-08 2024 | $0.00082331 | $0.00081708 | $0.00082637 | $0.00082253 | $77,403 | - |