Cap Marché $2.49T
1.9%
Volume 24h $117.12B
-15.36%
BTC % 54.5%
0.16%
ETH % 12.23%
0%
Monnaies
29.299
+13
Échanges
885
Dernière mise à jour
33 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-27 2022 | $0.00282129 | $0.00282129 | $0.00282129 | $0.00282129 | - | - |
Mar-26 2022 | $0.00282129 | $0.00282129 | $0.00282129 | $0.00282129 | - | - |
Mar-25 2022 | $0.00282129 | $0.00282129 | $0.00282129 | $0.00282129 | - | - |
Mar-24 2022 | $0.00282129 | $0.00282129 | $0.00282129 | $0.00282129 | - | - |
Mar-23 2022 | $0.00282129 | $0.00282129 | $0.00282129 | $0.00282129 | - | - |
Mar-22 2022 | $0.00282129 | $0.00282129 | $0.00282129 | $0.00282129 | - | - |
Mar-21 2022 | $0.00282129 | $0.00282127 | $0.00282129 | $0.00282127 | - | - |
Mar-20 2022 | $0.00282127 | $0.0027918 | $0.00290204 | $0.00289257 | $197,089 | - |
Mar-19 2022 | $0.00289257 | $0.00286535 | $0.015975 | $0.015941 | $290,631 | - |
Mar-18 2022 | $0.015941 | $0.015743 | $0.020729 | $0.020643 | $93,404 | - |
Mar-17 2022 | $0.020643 | $0.020499 | $0.021106 | $0.020794 | $8,148 | - |
Mar-16 2022 | $0.020794 | $0.019877 | $0.020883 | $0.02016 | $5,254 | - |
Mar-15 2022 | $0.02016 | $0.019685 | $0.020482 | $0.020324 | $8,347 | - |
Mar-14 2022 | $0.020324 | $0.019871 | $0.020572 | $0.020259 | $8,893 | - |
Mar-13 2022 | $0.020259 | $0.020259 | $0.021557 | $0.021247 | $8,843 | - |