Cap Marché $2.58T
-0.32%
Volume 24h $163.13B
23.77%
BTC % 51.37%
-0.95%
ETH % 15.54%
2.38%
Monnaies
28.287
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Hypersonic Finance (HYPERSONIC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-03 2022 | $0.065739 | $0.065739 | $0.065739 | $0.065739 | - | - |
| Jun-02 2022 | $0.065739 | $0.065739 | $0.065739 | $0.065739 | - | - |
| Jun-01 2022 | $0.065739 | $0.065739 | $0.065739 | $0.065739 | - | - |
| May-31 2022 | $0.065739 | $0.065739 | $0.065739 | $0.065739 | - | - |
| May-30 2022 | $0.065739 | $0.065739 | $0.065739 | $0.065739 | - | - |
| May-29 2022 | $0.065739 | $0.065739 | $0.065739 | $0.065739 | - | - |
| May-28 2022 | $0.065739 | $0.065739 | $0.065766 | $0.065739 | - | - |
| May-27 2022 | $0.065766 | $0.064644 | $0.06851 | $0.068041 | $397 | - |
| May-26 2022 | $0.068041 | $0.066906 | $0.072616 | $0.069636 | $405 | - |
| May-25 2022 | $0.069636 | $0.069149 | $0.071862 | $0.070002 | $157 | - |
| May-24 2022 | $0.070002 | $0.066138 | $0.070342 | $0.06909 | $179 | - |
| May-23 2022 | $0.06909 | $0.064318 | $0.069392 | $0.064318 | - | - |
| May-22 2022 | $0.064318 | $0.06424 | $0.064318 | $0.06424 | - | - |
| May-21 2022 | $0.06424 | $0.061714 | $0.06473 | $0.062209 | $62 | - |
| May-20 2022 | $0.062209 | $0.058513 | $0.063407 | $0.058513 | $79 | - |