Cap Marché $2.54T -2.73%
Volume 24h $171.37B -25.29%
BTC % 55.08% 0.67%
ETH % 12.11% -3.38%
Monnaies 29.361 +19
Échanges 885
Dernière mise à jour 1 minute depuis
HyperExchange HX

Prix historiques de HyperExchange (HX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-11 2021 $0.00562032 $0.00561903 $0.00562643 $0.00562571 - $333,935
Oct-10 2021 $0.00562517 $0.00561699 $0.00562632 $0.00562026 - $334,222
Oct-09 2021 $0.00562088 $0.00561952 $0.0056223 $0.00562065 - $333,968
Oct-08 2021 $0.00562032 $0.00561882 $0.00562261 $0.0056221 - $333,935
Oct-07 2021 $0.00562197 $0.00561749 $0.00562645 $0.00562177 - $334,032
Oct-06 2021 $0.00562235 $0.00561631 $0.00562673 $0.00562247 - $334,055
Oct-05 2021 $0.00562266 $0.0056171 $0.00562584 $0.00561908 - $334,073
Oct-04 2021 $0.00561929 $0.00561657 $0.00562328 $0.00562112 - $333,873
Oct-03 2021 $0.00562142 $0.00561844 $0.00562343 $0.00562159 - $334,000
Oct-02 2021 $0.00562242 $0.00562001 $0.00562311 $0.00562099 - $334,059
Oct-01 2021 $0.00562056 $0.00561884 $0.00562232 $0.00562086 - $333,949
Sep-30 2021 $0.00562095 $0.0056174 $0.00562289 $0.00562158 - $333,972
Sep-29 2021 $0.00562178 $0.00561856 $0.00562366 $0.00562167 - $334,021
Sep-28 2021 $0.00562214 $0.00562049 $0.00562471 $0.00562288 - $334,043
Sep-27 2021 $0.00562287 $0.00561948 $0.00562761 $0.00562407 - $334,086

Analyse historique et de marché du prix de HyperExchange (HX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 703 jours, à partir du jour 28-11-2022.