Cap Marché $2.56T
-0.04%
Volume 24h $129.81B
-24.54%
BTC % 51.13%
-0.25%
ETH % 15.62%
0.57%
Monnaies
28.309
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de HyperBurn (HYBRN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-06 2023 | $0.0000019117 | $0.0000019117 | $0.0000019117 | $0.0000019117 | - | - |
| Jul-05 2023 | $0.0000019117 | $0.0000019117 | $0.0000019117 | $0.0000019117 | - | - |
| Jul-03 2023 | $0.0000019117 | $0.0000019117 | $0.0000019117 | $0.0000019117 | - | - |
| Jul-02 2023 | $0.0000019117 | $0.0000019117 | $0.0000019117 | $0.0000019117 | - | - |
| Jul-01 2023 | $0.0000019117 | $0.0000019117 | $0.0000019117 | $0.0000019117 | $19 | - |
| Jun-30 2023 | $0.0000019258 | $0.0000017656 | $0.0000019258 | $0.0000017842 | $19 | - |
| Jun-29 2023 | $0.000001723 | $0.0000016932 | $0.0000017735 | $0.0000016932 | - | - |
| Jun-28 2023 | $0.0000016671 | $0.0000016671 | $0.000001874 | $0.0000018303 | $35 | - |
| Jun-27 2023 | $0.0000018263 | $0.0000018263 | $0.0000018898 | $0.000001873 | $2 | - |
| Jun-24 2023 | $0.0000021113 | $0.0000021113 | $0.0000021113 | $0.0000021113 | $8 | - |
| Jun-23 2023 | $0.0000021127 | $0.0000020284 | $0.0000021448 | $0.0000020515 | $8 | - |
| Jun-19 2023 | $0.0000019954 | $0.0000019886 | $0.0000020392 | $0.0000019886 | $5 | - |
| Jun-18 2023 | $0.0000019823 | $0.0000019823 | $0.0000020574 | $0.0000020574 | $5 | - |
| Jun-14 2023 | $0.0000017353 | $0.0000017353 | $0.0000017353 | $0.0000017353 | - | - |
| Jun-13 2023 | $0.0000017353 | $0.0000016284 | $0.0000017539 | $0.0000016493 | - | - |