Cap Marché $2.41T
1.08%
Volume 24h $123.43B
-17.6%
BTC % 52.31%
-0.24%
ETH % 13.76%
-0.14%
Monnaies
28.572
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Dec-30 2022 | $0.0000000122 | $0.0000000122 | $0.0000000122 | $0.0000000122 | - | - |
Dec-29 2022 | $0.0000000122 | $0.0000000122 | $0.0000000122 | $0.0000000122 | - | - |
Dec-28 2022 | $0.0000000122 | $0.0000000122 | $0.0000000122 | $0.0000000122 | - | - |
Dec-27 2022 | $0.0000000122 | $0.0000000122 | $0.0000000122 | $0.0000000122 | - | - |
Dec-26 2022 | $0.0000000122 | $0.0000000122 | $0.0000000122 | $0.0000000122 | - | - |
Dec-25 2022 | $0.0000000122 | $0.0000000122 | $0.0000000122 | $0.0000000122 | - | - |
Dec-24 2022 | $0.0000000122 | $0.0000000122 | $0.0000000122 | $0.0000000122 | - | - |
Dec-23 2022 | $0.0000000122 | $0.0000000103 | $0.0000000126 | $0.0000000123 | - | - |
Dec-22 2022 | $0.0000000123 | $0.000000012 | $0.0000000128 | $0.0000000123 | - | - |
Dec-21 2022 | $0.0000000123 | $0.0000000121 | $0.000000013 | $0.0000000128 | - | - |
Dec-20 2022 | $0.0000000128 | $0.0000000124 | $0.0000000129 | $0.0000000128 | - | - |
Dec-19 2022 | $0.0000000128 | $0.0000000124 | $0.0000000129 | $0.0000000129 | - | - |
Dec-18 2022 | $0.0000000129 | $0.0000000125 | $0.0000000129 | $0.0000000125 | - | - |
Dec-17 2022 | $0.0000000125 | $0.0000000123 | $0.0000000125 | $0.0000000124 | - | - |
Dec-16 2022 | $0.0000000124 | $0.0000000123 | $0.0000000125 | $0.0000000124 | - | - |