Cap Marché $2.77T
0.43%
Volume 24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
45 Secondes depuis
Prix historiques de HUSKYX (HUSKYX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-29 2021 | $0.0000054912 | $0.0000054682 | $0.0000055003 | $0.0000054697 | - | - |
| Nov-28 2021 | $0.0000054706 | $0.0000051728 | $0.000005486 | $0.0000053612 | - | - |
| Nov-27 2021 | $0.0000053607 | $0.0000052432 | $0.0000055392 | $0.0000052432 | - | - |
| Nov-26 2021 | $0.0000052463 | $0.0000051043 | $0.0000058573 | $0.0000057185 | - | - |
| Nov-25 2021 | $0.0000054795 | $0.0000052813 | $0.0000057625 | $0.0000052841 | $1 | - |
| Nov-24 2021 | $0.0000052321 | $0.0000052004 | $0.0000053285 | $0.0000053069 | $1 | - |
| Nov-23 2021 | $0.0000053086 | $0.00000501 | $0.0000054026 | $0.0000050103 | - | - |
| Nov-22 2021 | $0.0000050095 | $0.0000048442 | $0.0000052665 | $0.0000052665 | - | - |
| Nov-21 2021 | $0.0000052697 | $0.000005268 | $0.0000079854 | $0.0000079395 | - | - |
| Nov-20 2021 | $0.0000079457 | $0.0000075885 | $0.000008501 | $0.0000080727 | - | - |
| Nov-19 2021 | $0.0000080867 | $0.0000070419 | $0.000008156 | $0.0000072683 | $30,037 | - |
| Nov-18 2021 | $0.0000072495 | $0.0000071425 | $0.00000967 | $0.0000072741 | $39,413 | - |
| Nov-17 2021 | $0.000007277 | $0.0000069616 | $0.0000079644 | $0.0000078033 | $247,857 | - |
| Nov-16 2021 | $0.0000078074 | $0.0000028266 | $0.00001327 | $0.0000036189 | $1,048,087 | - |
| Nov-15 2021 | $0.0000036237 | $0.0000003977 | $0.0000036585 | $0.0000003977 | $1,548,812 | - |